홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303hb0cwq0zbvo9thl82b | eia-commodity | gasoline-us-spot:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-20 | 2026-01-20 | 2.066000 |
| cms10fi150l630z7hk5e8nr47 | fred-commodity | natural-gas-us:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-20 | 2026-01-20 | 4.000000 |
| cms233mpo0wds0zbvu51dl0dx | eia-commodity | jet-fuel-us-spot:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-20 | 2026-01-20 | 2.071000 |
| cms231ibg0kp30zbv5xnhl060 | eia-commodity | heating-oil-us-spot:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-20 | 2026-01-20 | 2.133000 |
| cms10eryv0fg20z7h9hyujghk | fred-commodity | crude-oil-brent:2026-01-20 | 2026-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-20 | 2026-01-20 | 67.680000 |
| cms232x0j0she0zbvkb3sj8gi | eia-commodity | diesel-us-spot:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-20 | 2026-01-20 | 2.135000 |
| cms10drfb07s10z7hgrsuk5f8 | fred-commodity | crude-oil-wti:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-20 | 2026-01-20 | 60.300000 |
| cms22you905680zbvd86adkt1 | eia-commodity | propane:2026-01-20 | 2026-01-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-20 | 2026-01-20 | 0.605000 |
| cms22y0pv01d20zbvw528y9bt | eia-commodity | diesel-us-retail:2026-01-19 | 2026-01-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-01-19 | 2026-01-19 | 3.530000 |
| cms22xsh3000r0zbv0p24s47k | eia-commodity | gasoline-us-retail:2026-01-19 | 2026-01-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-01-19 | 2026-01-19 | 2.933000 |
| cms10eryq0fg10z7ha0yjf380 | fred-commodity | crude-oil-brent:2026-01-19 | 2026-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-19 | 2026-01-19 | 66.910000 |
| cms10fi110l620z7hsqeh8vbd | fred-commodity | natural-gas-us:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-16 | 2026-01-16 | 3.060000 |
| cms10drf507s00z7hoo8nbur3 | fred-commodity | crude-oil-wti:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-16 | 2026-01-16 | 59.400000 |
| cms22zvfp0bos0zbv8cecw1gg | eia-commodity | propane-stocks-us:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-16 | 2026-01-16 | 93640.000000 |
| cms10erym0fg00z7hm4hzellb | fred-commodity | crude-oil-brent:2026-01-16 | 2026-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-16 | 2026-01-16 | 66.970000 |
| cms232x0p0shf0zbv57r5t675 | eia-commodity | diesel-us-spot:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-16 | 2026-01-16 | 2.099000 |
| cms22yk0k04fi0zbv8zm3hu4y | eia-commodity | natural-gas-storage-us:2026-01-16 | 2026-01-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-01-16 | 2026-01-16 | 3054.000000 |
| cms231ibn0kp40zbvr5i00jrd | eia-commodity | heating-oil-us-spot:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-16 | 2026-01-16 | 2.092000 |
| cms22y8wd02nz0zbvdtvtj7hm | eia-commodity | crude-stocks-us:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-16 | 2026-01-16 | 426049.000000 |
| cms22youi05690zbv8suvq8qi | eia-commodity | propane:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-16 | 2026-01-16 | 0.595000 |
| cms2303hh0cwr0zbvs1zmqa7s | eia-commodity | gasoline-us-spot:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-16 | 2026-01-16 | 2.051000 |
| cms233mpv0wdt0zbv0idrofkh | eia-commodity | jet-fuel-us-spot:2026-01-16 | 2026-01-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-16 | 2026-01-16 | 2.047000 |
| cms2303ho0cws0zbvztrq6fb6 | eia-commodity | gasoline-us-spot:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-15 | 2026-01-15 | 2.047000 |
| cms233mq10wdu0zbvyya43mll | eia-commodity | jet-fuel-us-spot:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-15 | 2026-01-15 | 2.017000 |
| cms10fi0x0l610z7hy3sk0991 | fred-commodity | natural-gas-us:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-15 | 2026-01-15 | 2.920000 |
| cms10eryi0ffz0z7hhlppm49j | fred-commodity | crude-oil-brent:2026-01-15 | 2026-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-15 | 2026-01-15 | 66.160000 |
| cms10drf007rz0z7hw3hka3p9 | fred-commodity | crude-oil-wti:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-15 | 2026-01-15 | 59.130000 |
| cms232x0v0shg0zbvh1t1q3s9 | eia-commodity | diesel-us-spot:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-15 | 2026-01-15 | 2.077000 |
| cms231ibu0kp50zbvanp0e5ph | eia-commodity | heating-oil-us-spot:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-15 | 2026-01-15 | 2.069000 |
| cms22youp056a0zbvzy0w7ua3 | eia-commodity | propane:2026-01-15 | 2026-01-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-15 | 2026-01-15 | 0.584000 |
| cms10fi0u0l600z7h1oieo7zu | fred-commodity | natural-gas-us:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-14 | 2026-01-14 | 3.130000 |
| cms22youw056b0zbvk4cwmse3 | eia-commodity | propane:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-14 | 2026-01-14 | 0.601000 |
| cms2303hu0cwt0zbvyx6ys2a4 | eia-commodity | gasoline-us-spot:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-14 | 2026-01-14 | 2.064000 |
| cms10dreu07ry0z7h97wouife | fred-commodity | crude-oil-wti:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-14 | 2026-01-14 | 61.840000 |
| cms10eryd0ffy0z7hxhvyke6d | fred-commodity | crude-oil-brent:2026-01-14 | 2026-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-14 | 2026-01-14 | 68.870000 |
| cms231ibz0kp60zbvpwo6v4w9 | eia-commodity | heating-oil-us-spot:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-14 | 2026-01-14 | 2.089000 |
| cms232x110shh0zbvrnl3tja9 | eia-commodity | diesel-us-spot:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-14 | 2026-01-14 | 2.097000 |
| cms233mq70wdv0zbvynrulrds | eia-commodity | jet-fuel-us-spot:2026-01-14 | 2026-01-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-14 | 2026-01-14 | 2.037000 |
| cms231ic50kp70zbvpoqrijqh | eia-commodity | heating-oil-us-spot:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-13 | 2026-01-13 | 2.101000 |
| cms10fi0q0l5z0z7hxz1rslyu | fred-commodity | natural-gas-us:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-13 | 2026-01-13 | 3.000000 |
| cms232x190shi0zbvlxfgsamn | eia-commodity | diesel-us-spot:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-13 | 2026-01-13 | 2.111000 |
| cms10ery90ffx0z7hg8ncbdaf | fred-commodity | crude-oil-brent:2026-01-13 | 2026-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-13 | 2026-01-13 | 67.580000 |
| cms10dreq07rx0z7hwjrjly93 | fred-commodity | crude-oil-wti:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-13 | 2026-01-13 | 60.850000 |
| cms22yov1056c0zbve0kjttrb | eia-commodity | propane:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-13 | 2026-01-13 | 0.606000 |
| cms2303i00cwu0zbvx7svht6w | eia-commodity | gasoline-us-spot:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-13 | 2026-01-13 | 2.085000 |
| cms233mqd0wdw0zbv270lxno0 | eia-commodity | jet-fuel-us-spot:2026-01-13 | 2026-01-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-13 | 2026-01-13 | 2.021000 |
| cms2303i60cwv0zbvy2v3lhix | eia-commodity | gasoline-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 2.057000 |
| cms22xsha000s0zbvfsx3s7uf | eia-commodity | gasoline-us-retail:2026-01-12 | 2026-01-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-01-12 | 2026-01-12 | 2.907000 |
| cms233mql0wdx0zbv9phagsbn | eia-commodity | jet-fuel-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 1.953000 |
| cms232x1k0shj0zbvtnvykd2j | eia-commodity | diesel-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 2.043000 |