Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232u020tl20zqecx6wiw93wb-pink-sheetrubber-rss3:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M102025-10-012.000000
cms22yg9k05bg0zqehgo43gq4wb-pink-sheetnatural-gas-index:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M102025-10-0198.100000
cms22xqyx01840zqen5iy1ip4wb-pink-sheetcrude-oil-brent:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M102025-10-0164.700000
cms22yo3606js0zqe2nfsfqo3wb-pink-sheetcoffee-arabica:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M102025-10-018.900000
cms230r5h0i0t0zqeizkjpidswb-pink-sheetrice-thai-a-1:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M102025-10-01335.900000
cms231cy60le60zqex6b3kiicwb-pink-sheetbeef:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M102025-10-017.090000
cms22xqd900w90zd16mmlbo4xpcps-commoditypalladium:2025M102025-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M102025-10-011421.391304
cms233psk0yg10zqea1ozznk0wb-pink-sheetcopper:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M102025-10-0110740.000000
cms22zzp70duy0zqennonb1frwb-pink-sheetsoybean-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M102025-10-011132.000000
cms22z03908ea0zqe6zjj1fapwb-pink-sheettea-colombo:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M102025-10-013.940000
cms230zew0j9u0zqebl2m1mgfwb-pink-sheetwheat-us-hrw:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M102025-10-01230.800000
cms233dem0wlj0zqes2b6ypymwb-pink-sheetpotassium-chloride:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M102025-10-01352.000000
cms23191g0ks00zqe4ya35oafwb-pink-sheetorange:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M102025-10-011.050000
cms22ys69075y0zqe6ho0o0euwb-pink-sheetcoffee-robusta:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M102025-10-014.740000
cms231vuo0ocg0zqecijizr8owb-pink-sheetsugar-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M102025-10-010.770000
cms22y0i502ry0zqeu8v98pytwb-pink-sheetcoal-australian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M102025-10-01107.500000
cms22yw6007s40zqel33lhe19wb-pink-sheettea-avg-3-auctions:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M102025-10-013.010000
cms231rtl0nqa0zqezxsdnycfwb-pink-sheetsugar-eu:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M102025-10-010.380000
cms23057o0ep90zqebpgwmlx9wb-pink-sheetrapeseed-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M102025-10-011264.000000
cms22zluv0bqa0zqeb62s5bibwb-pink-sheetgroundnut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M102025-10-011628.000000
cms22z7zf09mm0zqeezbl5s3ywb-pink-sheettea-mombasa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M102025-10-012.230000
cms232kka0s3k0zqefo0i5zhnwb-pink-sheetplywood:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M102025-10-01360.700000
cms10erot0fdy0z7homzivpl1fred-commoditycrude-oil-brent:2025-10-012025-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-012025-10-0166.670000
cms23461f10wp0zqeh0torwm5wb-pink-sheetzinc:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M102025-10-013152.000000
cms234hxb12r70zqesujjafpewb-pink-sheetsilver:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M102025-10-0149.400000
cms231ioy0kr40zbvpdq8gmqveia-commodityheating-oil-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-012025-10-012.204000
cms2306n40ex90zqepaagihyhwb-pink-sheetsunflower-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M102025-10-011363.000000
cms232q1i0syw0zqeo8nesmn9wb-pink-sheetrubber-tsr20:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M102025-10-011.710000
cms233xsu0zod0zqe0vmybaigwb-pink-sheettin:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M102025-10-0136012.000000
cms22ydei04uy0zqehtxlh5s7wb-pink-sheetliquefied-natural-gas-japan:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M102025-10-0111.100000
cms22zrqu0cmm0zqepfwwg8h5wb-pink-sheetpalm-kernel-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M102025-10-012273.000000
cms22zc1j0a8s0zqe0k9wy6t8wb-pink-sheetcoconut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M102025-10-012547.000000
cms22z40j090g0zqec67tz290wb-pink-sheettea-kolkata:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M102025-10-012.860000
cms233n3z0wft0zbveru6u4qzeia-commodityjet-fuel-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.051000
cms234dy512510zqe2pqe3udiwb-pink-sheetplatinum:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M102025-10-011616.000000
cms22xxag02940zqefb6b71wewb-pink-sheetcrude-oil-wti:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M102025-10-0160.200000
cms2341v110aj0zqe2y4jc7wswb-pink-sheetnickel:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M102025-10-0115092.000000
cms10dr5q07q00z7hbitu5oo0fred-commoditycrude-oil-wti:2025-10-012025-10-01dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-012025-10-0162.590000
cms2349wy11iv0zqet2692v2rwb-pink-sheetgold:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M102025-10-014058.000000
cms232xd40sjf0zbv8batlyr7eia-commoditydiesel-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.240000
cms231k2x0miu0zqeto5c4kpnwb-pink-sheetlamb:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M102025-10-016.330000
cms22yakt04eg0zqed29icfzbwb-pink-sheetnatural-gas-europe:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M102025-10-0110.890000
cms232hqw0rnq0zqe793929nwwb-pink-sheetsawnwood-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M102025-10-01727.700000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms23156i0k5u0zqes3vd7iohwb-pink-sheetbanana-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M102025-10-011.130000
cms2303uv0cyr0zbvvsanxa8xeia-commoditygasoline-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-012025-10-011.897000
cms10fk0e0lku0z7h62hrvwmifred-commodityuranium:2025M102025-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M102025-10-0163.958773
cms22yp8905880zbvc4mp441heia-commoditypropane:2025-10-012025-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-012025-10-010.673000
cms232ofy0spq0zqerdrdideewb-pink-sheetcotton-a-index:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M102025-10-011.680000
cms22zpw80ccg0zqe43cq1zdpwb-pink-sheetpalm-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M102025-10-011038.000000
131,048건 중 3,101–3,150← 이전63 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬