홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0gk06y80zbv48lgu4x5 | eia-commodity | propane:2016-11-08 | 2016-11-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 0.550000 |
| cms10ej7r0dna0z7hfhcbq5q7 | fred-commodity | crude-oil-brent:2016-11-08 | 2016-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 43.470000 |
| cms10fa4v0je00z7hm64ayafa | fred-commodity | natural-gas-us:2016-11-08 | 2016-11-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-08 | 2016-11-08 | 2.340000 |
| cms10fa4r0jdz0z7hq7t1m0ol | fred-commodity | natural-gas-us:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-07 | 2016-11-07 | 2.370000 |
| cms10ej7n0dn90z7h9qrt3fbq | fred-commodity | crude-oil-brent:2016-11-07 | 2016-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 42.830000 |
| cms233yd50y5v0zbvuq0kxa45 | eia-commodity | jet-fuel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.335000 |
| cms230ff00eot0zbv7egrzy7u | eia-commodity | gasoline-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.480000 |
| cms22xurf00e30zbvhudntsxb | eia-commodity | gasoline-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.345000 |
| cms22z0gp06y90zbvzktrwdhc | eia-commodity | propane:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 0.553000 |
| cms10dikp06070z7hxlyvtge2 | fred-commodity | crude-oil-wti:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 44.880000 |
| cms22y31401qe0zbv5icny80a | eia-commodity | diesel-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.470000 |
| cms231tvr0mh60zbv5k1c3i20 | eia-commodity | heating-oil-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.363000 |
| cms2338m10u9h0zbvecju1w20 | eia-commodity | diesel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.395000 |
| cms2338m70u9i0zbvh2l0t35b | eia-commodity | diesel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.381000 |
| cms231tvy0mh70zbvsgod2dj2 | eia-commodity | heating-oil-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.351000 |
| cms22z0gv06ya0zbvg5e62525 | eia-commodity | propane:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 0.558000 |
| cms22yb7n031b0zbv07vz0ywb | eia-commodity | crude-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 485010.000000 |
| cms10dikl06060z7hi570oxqi | fred-commodity | crude-oil-wti:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 44.070000 |
| cms10fa4n0jdy0z7hodaa8n3j | fred-commodity | natural-gas-us:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-04 | 2016-11-04 | 2.200000 |
| cms10ej7i0dn80z7hedvowwsm | fred-commodity | crude-oil-brent:2016-11-04 | 2016-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 43.060000 |
| cms22zxv10c240zbv5t9eznxm | eia-commodity | propane-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 95940.000000 |
| cms230ff60eou0zbv78k5pabz | eia-commodity | gasoline-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.499000 |
| cms22ymcw04su0zbvp817gvgm | eia-commodity | natural-gas-storage-us:2016-11-04 | 2016-11-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-04 | 2016-11-04 | 4017.000000 |
| cms233yda0y5w0zbv2vbqzxtm | eia-commodity | jet-fuel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.324000 |
| cms233ydg0y5x0zbv7cmjugt3 | eia-commodity | jet-fuel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.346000 |
| cms230ffd0eov0zbverm8i7vi | eia-commodity | gasoline-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.545000 |
| cms10fa4k0jdx0z7hlvz0rb53 | fred-commodity | natural-gas-us:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-03 | 2016-11-03 | 2.410000 |
| cms10dikh06050z7hkjgdn3he | fred-commodity | crude-oil-wti:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 44.660000 |
| cms22z0h006yb0zbvfd1fkzht | eia-commodity | propane:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 0.558000 |
| cms2338md0u9j0zbvg48ph4x8 | eia-commodity | diesel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.414000 |
| cms231tw40mh80zbvr26c12b3 | eia-commodity | heating-oil-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.371000 |
| cms10ej7d0dn70z7hhx1n8c3q | fred-commodity | crude-oil-brent:2016-11-03 | 2016-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 43.840000 |
| cms10ej7a0dn60z7hcc5qdgo8 | fred-commodity | crude-oil-brent:2016-11-02 | 2016-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 44.260000 |
| cms10fa4g0jdw0z7hxq56hd8n | fred-commodity | natural-gas-us:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-02 | 2016-11-02 | 2.530000 |
| cms233ydn0y5y0zbvdb08kota | eia-commodity | jet-fuel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.362000 |
| cms230ffj0eow0zbvv7buotvp | eia-commodity | gasoline-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.580000 |
| cms231twa0mh90zbv4mkbf68i | eia-commodity | heating-oil-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.427000 |
| cms2338mj0u9k0zbv4mi92zrm | eia-commodity | diesel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.414000 |
| cms10dikb06040z7hpijw9mq0 | fred-commodity | crude-oil-wti:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 45.320000 |
| cms22z0h606yc0zbvkqbdyrak | eia-commodity | propane:2016-11-02 | 2016-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 0.558000 |
| cms10fa4c0jdv0z7h6ayguy76 | fred-commodity | natural-gas-us:2016-11-01 | 2016-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-01 | 2016-11-01 | 2.530000 |
| cms22xput00ta0zd1ypjeo5r9 | pcps-commodity | palladium:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 697.409091 |
| cms22xn1c00d10zd1s106ead8 | pcps-commodity | cobalt:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 29258.409091 |
| cms234der12220zqel8idyv3q | wb-pink-sheet | platinum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 955.000000 |
| cms232pj10svx0zqemvrgcikg | wb-pink-sheet | rubber-tsr20:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.660000 |
| cms2330wm0uo20zqe8wnie9q4 | wb-pink-sheet | dap:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M11 | 2016-11-01 | 298.000000 |
| cms233p8o0yd20zqe5m4i1278 | wb-pink-sheet | copper:2016M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2016M11 | 2016-11-01 | 5451.000000 |
| cms233gyf0x4q0zqekenk13aa | wb-pink-sheet | aluminum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1737.000000 |
| cms233cv90wik0zqeiln1sdi1 | wb-pink-sheet | potassium-chloride:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 206.500000 |
| cms2323e10pht0zqes9i3kk0p | wb-pink-sheet | tobacco-us-import-u-v:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M11 | 2016-11-01 | 4878.000000 |