Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230uxe0il00zqej9skvt2twb-pink-sheetwheat-us-srw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M032017-03-01176.500000
cms22yvnp07p90zqejs5irsu9wb-pink-sheettea-avg-3-auctions:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M032017-03-012.870000
cms230qlk0hxy0zqemxga99h8wb-pink-sheetrice-thai-a-1:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M032017-03-01358.400000
cms10ejh90dpg0z7htuivzciwfred-commoditycrude-oil-brent:2017-03-012017-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-012017-03-0155.720000
cms231thf0mf00zbvdhkpb1vpeia-commodityheating-oil-us-spot:2017-03-012017-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.581000
cms2304nx0eme0zqeg1bxeh5gwb-pink-sheetrapeseed-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M032017-03-01847.000000
cms2323eq0phx0zqe9g2ma4yiwb-pink-sheettobacco-us-import-u-v:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M032017-03-014865.000000
cms233cw10wio0zqem2q1pqskwb-pink-sheetpotassium-chloride:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M032017-03-01206.500000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms2326so0q0p0zqe0wa3huo1wb-pink-sheetlogs-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M032017-03-01374.000000
cms22zpdp0c9l0zqeubkplnn2wb-pink-sheetpalm-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M032017-03-01779.000000
cms22zlbw0bnf0zqeilz99wuzwb-pink-sheetgroundnut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M032017-03-011399.000000
cms22z7hp09jr0zqes1uykuaxwb-pink-sheettea-mombasa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M032017-03-012.920000
cms22y00a02p30zqedq54rtojwb-pink-sheetcoal-australian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M032017-03-0180.900000
cms2341bj107o0zqe8sww6d1rwb-pink-sheetnickel:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M032017-03-0110205.000000
cms22yzl208bf0zqecvlvq3akwb-pink-sheettea-colombo:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M032017-03-014.010000
cms230lqx0h760zqen8ffg1nnwb-pink-sheetrice-thai-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M032017-03-01370.000000
cms232cz00qyp0zqeukpvnf6kwb-pink-sheetsawnwood-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M032017-03-01591.200000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms22xqh801590zqexhkar2ncwb-pink-sheetcrude-oil-brent:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M032017-03-0152.000000
cms10ejh50dpf0z7h7bhw8svcfred-commoditycrude-oil-brent:2017-02-282017-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-282017-02-2853.360000
cms231thm0mf10zbvg5decjj9eia-commodityheating-oil-us-spot:2017-02-282017-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.603000
cms2338820u7c0zbvua6bv7kleia-commoditydiesel-us-spot:2017-02-282017-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.600000
cms10fadf0jg80z7h06b1j70rfred-commoditynatural-gas-us:2017-02-282017-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282017-02-282.540000
cms10diu0062b0z7hwjpzcpzafred-commoditycrude-oil-wti:2017-02-282017-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-282017-02-2854.000000
cms22z03606w40zbv9nwej1keeia-commoditypropane:2017-02-282017-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-282017-02-280.651000
cms230f0e0emo0zbv0u3bwkbieia-commoditygasoline-us-spot:2017-02-282017-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.549000
cms233xzg0y3q0zbv2uhnyycbeia-commodityjet-fuel-us-spot:2017-02-282017-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.555000
cms233xzm0y3r0zbv5nkc68nreia-commodityjet-fuel-us-spot:2017-02-272017-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.562000
cms22z03c06w50zbvfai04y1geia-commoditypropane:2017-02-272017-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-272017-02-270.655000
cms10fada0jg70z7h1529seyufred-commoditynatural-gas-us:2017-02-272017-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-272017-02-272.440000
cms230f0k0emp0zbvi642ni9reia-commoditygasoline-us-spot:2017-02-272017-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.570000
cms10ejh10dpe0z7hggbz82l5fred-commoditycrude-oil-brent:2017-02-272017-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-272017-02-2754.650000
cms231tht0mf20zbvttre28axeia-commodityheating-oil-us-spot:2017-02-272017-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.597000
cms22xuop00dn0zbv49h3b8qfeia-commoditygasoline-us-retail:2017-02-272017-02-27dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-272017-02-272.427000
cms2338870u7d0zbv60j2xxz2eia-commoditydiesel-us-spot:2017-02-272017-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.614000
cms10ditw062a0z7hcjno5qc6fred-commoditycrude-oil-wti:2017-02-272017-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-272017-02-2754.040000
cms22y2ya01py0zbvf440nigteia-commoditydiesel-us-retail:2017-02-272017-02-27dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-272017-02-272.577000
cms23388d0u7e0zbvxyb16h08eia-commoditydiesel-us-spot:2017-02-242017-02-24dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-242017-02-241.606000
cms10fad50jg60z7hpdkaao0lfred-commoditynatural-gas-us:2017-02-242017-02-24dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-242017-02-242.630000
cms10dits06290z7hmh91hhtyfred-commoditycrude-oil-wti:2017-02-242017-02-24dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-242017-02-2453.990000
cms230f0s0emq0zbvs5t9lhaueia-commoditygasoline-us-spot:2017-02-242017-02-24dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-242017-02-241.545000
cms22yb4x030v0zbvi0zhksvjeia-commoditycrude-stocks-us:2017-02-242017-02-24dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-02-242017-02-24520184.000000
cms233xzu0y3s0zbvvgmvxaheeia-commodityjet-fuel-us-spot:2017-02-242017-02-24dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-242017-02-241.549000
cms22zxs80c1o0zbv2na8pumseia-commoditypropane-stocks-us:2017-02-242017-02-24dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-02-242017-02-2446794.000000
132,033건 중 31,301–31,350← 이전627 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬