Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvnp07p90zqejs5irsu9wb-pink-sheettea-avg-3-auctions:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M032017-03-012.870000
cms233p9i0yd60zqek48bnhwnwb-pink-sheetcopper:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M032017-03-015825.000000
cms22xwst02690zqev454yrg4wb-pink-sheetcrude-oil-wti:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M032017-03-0149.600000
cms2330xb0uo60zqe99j1tkdvwb-pink-sheetdap:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M032017-03-01325.600000
cms2349er11g00zqel8u4rxy3wb-pink-sheetgold:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M032017-03-011231.000000
cms22zlbw0bnf0zqeilz99wuzwb-pink-sheetgroundnut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M032017-03-011399.000000
cms230dyl0g0s0zqemco2juiywb-pink-sheetmaize:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M032017-03-01159.000000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms22ynkl06gx0zqe2jruk8mvwb-pink-sheetcoffee-arabica:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M032017-03-013.530000
cms2334wt0vac0zqeckou2hrjwb-pink-sheettsp:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M032017-03-01288.000000
cms230i3p0gmy0zqevwb3xiydwb-pink-sheetsorghum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M032017-03-01151.100000
cms231zfz0ovr0zqe9xk34re3wb-pink-sheetsugar-world:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M032017-03-010.400000
cms2345h910tu0zqeumq31jx5wb-pink-sheetzinc:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M032017-03-012777.000000
cms23063b0eue0zqecj225abdwb-pink-sheetsunflower-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M032017-03-01835.000000
cms230o4u0hkg0zqelsn81x4zwb-pink-sheetrice-thai-25:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M032017-03-01364.000000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms231rbn0nnf0zqeusnfcb2ewb-pink-sheetsugar-eu:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M032017-03-010.350000
cms232xdp0u4d0zqe1v2ccxczwb-pink-sheetphosphate-rock:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M032017-03-0197.500000
cms22zedg0alf0zqes34lhf36wb-pink-sheetgroundnuts:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M032017-03-011641.000000
cms230f080emn0zbvyeh4bilreia-commoditygasoline-us-spot:2017-03-012017-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.455000
cms232nxy0smv0zqewtp4lkhvwb-pink-sheetcotton-a-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M032017-03-011.910000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms23387t0u7b0zbvh3zugjn2eia-commoditydiesel-us-spot:2017-03-012017-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-012017-03-011.587000
cms22zh9d0b190zqek7fper84wb-pink-sheetfish-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M032017-03-011306.000000
cms231g9l0lxh0zqe2l5la05owb-pink-sheetchicken:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M032017-03-012.130000
cms22y00a02p30zqedq54rtojwb-pink-sheetcoal-australian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M032017-03-0180.900000
cms231thf0mf00zbvdhkpb1vpeia-commodityheating-oil-us-spot:2017-03-012017-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.581000
cms10fjmh0lhz0z7hz1qf6bzafred-commodityuranium:2017M032017-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M032017-03-0124.641304
cms22xkyd001m0zd180huuisupcps-commoditylithium:2017M032017-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M032017-03-01115996.794833
cms22zr8y0cjr0zqey8qwlvi3wb-pink-sheetpalm-kernel-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M032017-03-011230.000000
cms22zv7b0d5x0zqeqlkg7k7ywb-pink-sheetsoybeans:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M032017-03-01384.000000
cms2303650ee90zqewmtxbmczwb-pink-sheetsoybean-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M032017-03-01361.000000
cms231cfz0lbb0zqempd0x4bvwb-pink-sheetbeef:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M032017-03-014.350000
cms22zz5z0ds30zqe1uc0kyedwb-pink-sheetsoybean-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M032017-03-01815.000000
cms232h8t0rkv0zqenx5pajsnwb-pink-sheetsawnwood-malaysian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M032017-03-01672.500000
cms233gz40x4u0zqe5ncc1w2bwb-pink-sheetaluminum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M032017-03-011901.000000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms22xual01rf0zqe4qvyn8uzwb-pink-sheetcrude-oil-dubai:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M032017-03-0151.200000
cms22xqh801590zqexhkar2ncwb-pink-sheetcrude-oil-brent:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M032017-03-0152.000000
cms22ycww04s30zqe28zyif8fwb-pink-sheetliquefied-natural-gas-japan:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M032017-03-018.250000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms22yrob07330zqeh1n7u8bmwb-pink-sheetcoffee-robusta:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M032017-03-012.350000
cms22zbj00a5x0zqeu2e83iccwb-pink-sheetcoconut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M032017-03-011542.000000
cms22y69q03pf0zqeg21uitx8wb-pink-sheetnatural-gas-us:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M032017-03-012.890000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
cms234hev12oc0zqev7gyjr8fwb-pink-sheetsilver:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M032017-03-0117.600000
cms232tih0ti70zqenbkq39n3wb-pink-sheetrubber-rss3:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M032017-03-012.350000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
132,033건 중 31,251–31,300← 이전626 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬