Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hec12o90zqe910zoe6ywb-pink-sheetsilver:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M122016-12-0116.400000
cms2341av107l0zqexhtakwtwwb-pink-sheetnickel:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M122016-12-0110972.000000
cms22ynk206gu0zqejk5q95q0wb-pink-sheetcoffee-arabica:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M122016-12-013.570000
cms22zecx0alc0zqed2z4loxuwb-pink-sheetgroundnuts:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M122016-12-011600.000000
cms230lq60h730zqekkjhgaq6wb-pink-sheetrice-thai-5:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M122016-12-01373.000000
cms230uww0ikx0zqe7hvt957dwb-pink-sheetwheat-us-srw:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M122016-12-01161.200000
cms2318hv0kp20zqebd3rvsx9wb-pink-sheetorange:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M122016-12-011.080000
cms230ql00hxv0zqe6uhays9xwb-pink-sheetrice-thai-a-1:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M122016-12-01354.400000
cms2349e811fx0zqeoek1p9lcwb-pink-sheetgold:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M122016-12-011157.000000
cms233ya20y5d0zbvllixqmlbeia-commodityjet-fuel-us-spot:2016-12-012016-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-012016-12-011.484000
cms22xkxv001j0zd1y3hqk1s7pcps-commoditylithium:2016M122016-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M122016-12-01115548.933689
cms10fjm30lhw0z7h6xgz8rlbfred-commodityuranium:2016M122016-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M122016-12-0119.215909
cms22xn1i00d20zd1c9najxuwpcps-commoditycobalt:2016M122016-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M122016-12-0131589.375000
cms22xnv300hs0zd1ni6jlnv2pcps-commodityrare-earth-elements:2016M122016-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M122016-12-013249.813760
cms22xpuz00tb0zd1nqhzwjljpcps-commoditypalladium:2016M122016-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M122016-12-01702.159091
cms22yjn505uo0zqeoemrmvj4wb-pink-sheetcocoa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M122016-12-012.300000
cms231ts70mgo0zbvlui9xy48eia-commodityheating-oil-us-spot:2016-12-012016-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-012016-12-011.544000
cms2310q90jgq0zqesw9wqs73wb-pink-sheetbanana-europe:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M122016-12-010.830000
cms231nin0n220zqex2hkrfhnwb-pink-sheetshrimps-mexican:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M122016-12-0113.200000
cms22xua201rc0zqevo8h35u0wb-pink-sheetcrude-oil-dubai:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M122016-12-0151.800000
cms231ji70mfw0zqegerziqumwb-pink-sheetlamb:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M122016-12-017.500000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms22xqgp01560zqe258rafmcwb-pink-sheetcrude-oil-brent:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M122016-12-0154.100000
cms231vb70o9i0zqesze5o6tbwb-pink-sheetsugar-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M122016-12-010.640000
cms22zr8g0cjo0zqeq7e1bmzdwb-pink-sheetpalm-kernel-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M122016-12-011666.000000
cms2314nt0k2w0zqeed2yh3mvwb-pink-sheetbanana-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M122016-12-010.960000
cms233cvf0wil0zqehimzsvhxwb-pink-sheetpotassium-chloride:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M122016-12-01206.500000
cms233t7k0yz90zqewxuef3dbwb-pink-sheetlead:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M122016-12-012210.000000
cms232nxg0sms0zqez8y141qzwb-pink-sheetcotton-a-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M122016-12-011.750000
cms230dy30g0p0zqea0esqdnowb-pink-sheetmaize:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M122016-12-01152.400000
cms234dey12230zqe328depc6wb-pink-sheetplatinum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M122016-12-01918.000000
cms233gym0x4r0zqel49ybvbdwb-pink-sheetaluminum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M122016-12-011728.000000
cms233p8w0yd30zqeklksvwrmwb-pink-sheetcopper:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M122016-12-015660.000000
cms232pj70svy0zqechmwr5dbwb-pink-sheetrubber-tsr20:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M122016-12-011.930000
cms22xzzs02p00zqeb22mj82zwb-pink-sheetcoal-australian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M122016-12-0188.200000
cms2345gq10tr0zqedh9guf75wb-pink-sheetzinc:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M122016-12-012665.000000
cms22xwsa02660zqekbc6nj3swb-pink-sheetcrude-oil-wti:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M122016-12-0152.000000
cms2330ws0uo30zqevcqk6ij5wb-pink-sheetdap:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M122016-12-01296.600000
cms22zlbe0bnc0zqe3vz1552ywb-pink-sheetgroundnut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M122016-12-011439.000000
cms23062t0eub0zqea6efi7c4wb-pink-sheetsunflower-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M122016-12-01873.000000
cms2326s60q0m0zqevn7fm4mswb-pink-sheetlogs-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M122016-12-01369.300000
cms22yvn607p60zqeqg32qqpuwb-pink-sheettea-avg-3-auctions:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M122016-12-012.980000
cms22zpd20c9i0zqe6j0qbjp0wb-pink-sheetpalm-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M122016-12-01811.000000
cms22zbia0a5u0zqerbsz33vswb-pink-sheetcoconut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M122016-12-011727.000000
cms2304nf0emb0zqezt1ptgc8wb-pink-sheetrapeseed-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M122016-12-01930.000000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms23035n0ee60zqe15eih6mywb-pink-sheetsoybean-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M122016-12-01356.000000
cms10dimu060o0z7hrxr1l0hifred-commoditycrude-oil-wti:2016-12-012016-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-012016-12-0151.080000
cms22y2er03360zqerz3ke8aiwb-pink-sheetcoal-south-african:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M122016-12-0180.200000
131,183건 중 31,201–31,250← 이전625 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬