Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ej9w0dnt0z7hte39n5oafred-commoditycrude-oil-brent:2016-12-052016-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-052016-12-0553.300000
cms233y9q0y5b0zbvx0l33hgseia-commodityjet-fuel-us-spot:2016-12-052016-12-05dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-052016-12-051.488000
cms10din6060q0z7h4379l967fred-commoditycrude-oil-wti:2016-12-052016-12-05dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-052016-12-0551.720000
cms22xuqq00dz0zbvufojmk69eia-commoditygasoline-us-retail:2016-12-052016-12-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-12-052016-12-052.321000
cms10fa6t0jej0z7hx7l9wu74fred-commoditynatural-gas-us:2016-12-052016-12-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-052016-12-053.440000
cms231trs0mgm0zbvk7f65kyjeia-commodityheating-oil-us-spot:2016-12-052016-12-05dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-052016-12-051.530000
cms22z0d406xp0zbv8mr4gce4eia-commoditypropane:2016-12-052016-12-05dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-052016-12-050.618000
cms2338io0u8x0zbvdu8szzq0eia-commoditydiesel-us-spot:2016-12-052016-12-05dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-052016-12-051.568000
cms2338iu0u8y0zbvnje53mp7eia-commoditydiesel-us-spot:2016-12-022016-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-022016-12-021.592000
cms22z0dd06xq0zbv6vllfo8oeia-commoditypropane:2016-12-022016-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-022016-12-020.599000
cms231try0mgn0zbvj8qlcg65eia-commodityheating-oil-us-spot:2016-12-022016-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-022016-12-021.557000
cms10fa6p0jei0z7hoopqoebefred-commoditynatural-gas-us:2016-12-022016-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-022016-12-023.440000
cms230fbm0eoa0zbve7i5urm8eia-commoditygasoline-us-spot:2016-12-022016-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-022016-12-021.606000
cms22zxud0c200zbvrdsbublteia-commoditypropane-stocks-us:2016-12-022016-12-02dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-12-022016-12-0294736.000000
cms22yb6y03170zbv85mut1eseia-commoditycrude-stocks-us:2016-12-022016-12-02dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-12-022016-12-02485756.000000
cms233y9w0y5c0zbv5p4yascjeia-commodityjet-fuel-us-spot:2016-12-022016-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-022016-12-021.497000
cms10ej9s0dns0z7htarl557jfred-commoditycrude-oil-brent:2016-12-022016-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-022016-12-0252.350000
cms10din0060p0z7ho75uz4cdfred-commoditycrude-oil-wti:2016-12-022016-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-022016-12-0251.700000
cms22ymc804sq0zbvnfzj9rfmeia-commoditynatural-gas-storage-us:2016-12-022016-12-02dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-12-022016-12-023953.000000
cms233l5d0xqx0zqenim1kzdtwb-pink-sheetiron-ore-cfr-spot:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M122016-12-0180.000000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms231ji70mfw0zqegerziqumwb-pink-sheetlamb:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M122016-12-017.500000
cms22xua201rc0zqevo8h35u0wb-pink-sheetcrude-oil-dubai:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M122016-12-0151.800000
cms232h870rks0zqei8f4d00qwb-pink-sheetsawnwood-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M122016-12-01680.300000
cms230i340gmv0zqe4atsgrbewb-pink-sheetsorghum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M122016-12-01153.100000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms234hec12o90zqe910zoe6ywb-pink-sheetsilver:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M122016-12-0116.400000
cms22xqgp01560zqe258rafmcwb-pink-sheetcrude-oil-brent:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M122016-12-0154.100000
cms2334wa0va90zqewt2318wbwb-pink-sheettsp:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M122016-12-01277.500000
cms2345gq10tr0zqedh9guf75wb-pink-sheetzinc:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M122016-12-012665.000000
cms230o4c0hkd0zqec7kzicbqwb-pink-sheetrice-thai-25:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M122016-12-01364.000000
cms231rb50nnc0zqejjsknrdlwb-pink-sheetsugar-eu:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M122016-12-010.340000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms22ycwe04s00zqe87ttkgtcwb-pink-sheetliquefied-natural-gas-japan:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M122016-12-017.590000
cms2341av107l0zqexhtakwtwwb-pink-sheetnickel:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M122016-12-0110972.000000
cms233x9z0zlf0zqe48bqll50wb-pink-sheettin:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M122016-12-0121204.000000
cms2338x00vwf0zqedyei0qwdwb-pink-sheeturea:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M122016-12-01217.800000
cms2349e811fx0zqeoek1p9lcwb-pink-sheetgold:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M122016-12-011157.000000
cms233ya20y5d0zbvllixqmlbeia-commodityjet-fuel-us-spot:2016-12-012016-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-012016-12-011.484000
cms22yjn505uo0zqeoemrmvj4wb-pink-sheetcocoa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M122016-12-012.300000
cms232arj0qms0zqehdljsupgwb-pink-sheetlogs-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M122016-12-01256.400000
cms2323e70phu0zqetptne3xowb-pink-sheettobacco-us-import-u-v:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M122016-12-014912.000000
cms232nxg0sms0zqez8y141qzwb-pink-sheetcotton-a-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M122016-12-011.750000
cms2304nf0emb0zqezt1ptgc8wb-pink-sheetrapeseed-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M122016-12-01930.000000
cms2318hv0kp20zqebd3rvsx9wb-pink-sheetorange:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M122016-12-011.080000
cms230dy30g0p0zqea0esqdnowb-pink-sheetmaize:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M122016-12-01152.400000
cms22zh8u0b160zqe68026m2mwb-pink-sheetfish-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M122016-12-011423.000000
cms22yzkj08bc0zqe9m38kqdnwb-pink-sheettea-colombo:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M122016-12-013.910000
cms233t7k0yz90zqewxuef3dbwb-pink-sheetlead:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M122016-12-012210.000000
cms233gym0x4r0zqel49ybvbdwb-pink-sheetaluminum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M122016-12-011728.000000
131,183건 중 31,151–31,200← 이전624 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬