홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0b606xe0zbvw8jyeogl | eia-commodity | propane:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-20 | 2016-12-20 | 0.643000 |
| cms230f9k0eny0zbvu4jv1s7x | eia-commodity | gasoline-us-spot:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-20 | 2016-12-20 | 1.658000 |
| cms233y7v0y500zbvi4gi9pip | eia-commodity | jet-fuel-us-spot:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-20 | 2016-12-20 | 1.508000 |
| cms10diol06110z7hm090laey | fred-commodity | crude-oil-wti:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-20 | 2016-12-20 | 52.220000 |
| cms10ejb50do40z7hiqxcdiyp | fred-commodity | crude-oil-brent:2016-12-20 | 2016-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-20 | 2016-12-20 | 54.560000 |
| cms10fa7y0jeu0z7hkja33jhm | fred-commodity | natural-gas-us:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-20 | 2016-12-20 | 3.390000 |
| cms231tpo0mgb0zbvjsfjnkkj | eia-commodity | heating-oil-us-spot:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-20 | 2016-12-20 | 1.561000 |
| cms2338gq0u8m0zbvlf2v1bp2 | eia-commodity | diesel-us-spot:2016-12-20 | 2016-12-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-20 | 2016-12-20 | 1.619000 |
| cms2338gx0u8n0zbvav1zmcmo | eia-commodity | diesel-us-spot:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-19 | 2016-12-19 | 1.611000 |
| cms22y30501q80zbv7kz5mfzi | eia-commodity | diesel-us-retail:2016-12-19 | 2016-12-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-19 | 2016-12-19 | 2.527000 |
| cms22xuqe00dx0zbvmyxy411w | eia-commodity | gasoline-us-retail:2016-12-19 | 2016-12-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-19 | 2016-12-19 | 2.375000 |
| cms22z0bc06xf0zbvsejg07dk | eia-commodity | propane:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-19 | 2016-12-19 | 0.625000 |
| cms230f9r0enz0zbvuh6m2vqr | eia-commodity | gasoline-us-spot:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-19 | 2016-12-19 | 1.622000 |
| cms231tpv0mgc0zbvr2ehyv8d | eia-commodity | heating-oil-us-spot:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-19 | 2016-12-19 | 1.547000 |
| cms233y810y510zbvq1lrz0ml | eia-commodity | jet-fuel-us-spot:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-19 | 2016-12-19 | 1.500000 |
| cms10fa7v0jet0z7hvjznh875 | fred-commodity | natural-gas-us:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-19 | 2016-12-19 | 3.550000 |
| cms10ejb00do30z7hzny440t5 | fred-commodity | crude-oil-brent:2016-12-19 | 2016-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-19 | 2016-12-19 | 53.530000 |
| cms10diog06100z7hokrrh0p9 | fred-commodity | crude-oil-wti:2016-12-19 | 2016-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-19 | 2016-12-19 | 52.130000 |
| cms10diod060z0z7h49hzxv64 | fred-commodity | crude-oil-wti:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-16 | 2016-12-16 | 51.930000 |
| cms22yb6m03150zbv04o4dfur | eia-commodity | crude-stocks-us:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-16 | 2016-12-16 | 485449.000000 |
| cms231tq30mgd0zbvpqvbyxkk | eia-commodity | heating-oil-us-spot:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-16 | 2016-12-16 | 1.565000 |
| cms22ymbw04so0zbv3gdwg1xj | eia-commodity | natural-gas-storage-us:2016-12-16 | 2016-12-16 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-16 | 2016-12-16 | 3597.000000 |
| cms10ejaw0do20z7hugopfpf1 | fred-commodity | crude-oil-brent:2016-12-16 | 2016-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-16 | 2016-12-16 | 54.150000 |
| cms233y870y520zbv648dbvvn | eia-commodity | jet-fuel-us-spot:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-16 | 2016-12-16 | 1.510000 |
| cms2338h30u8o0zbv3mr1r155 | eia-commodity | diesel-us-spot:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-16 | 2016-12-16 | 1.618000 |
| cms230f9w0eo00zbvb1wonagc | eia-commodity | gasoline-us-spot:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-16 | 2016-12-16 | 1.623000 |
| cms22z0bj06xg0zbvbgrharqr | eia-commodity | propane:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-16 | 2016-12-16 | 0.629000 |
| cms22zxu10c1y0zbvhcry6ejd | eia-commodity | propane-stocks-us:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-16 | 2016-12-16 | 87938.000000 |
| cms10fa7r0jes0z7hi329xttj | fred-commodity | natural-gas-us:2016-12-16 | 2016-12-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-16 | 2016-12-16 | 3.510000 |
| cms22z0bp06xh0zbvhegbejku | eia-commodity | propane:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 0.618000 |
| cms230fa20eo10zbvpzifnjn9 | eia-commodity | gasoline-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.599000 |
| cms233y8e0y530zbvjnhpawoc | eia-commodity | jet-fuel-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.478000 |
| cms231tq90mge0zbvk99q2nxa | eia-commodity | heating-oil-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.538000 |
| cms10dio9060y0z7hpb6gs8f5 | fred-commodity | crude-oil-wti:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-15 | 2016-12-15 | 50.900000 |
| cms10fa7o0jer0z7h9iy9rhoz | fred-commodity | natural-gas-us:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-15 | 2016-12-15 | 3.560000 |
| cms10ejas0do10z7hf1bquzyt | fred-commodity | crude-oil-brent:2016-12-15 | 2016-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-15 | 2016-12-15 | 51.720000 |
| cms2338h90u8p0zbvnqeilipl | eia-commodity | diesel-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.580000 |
| cms230fa90eo20zbvmlcz522o | eia-commodity | gasoline-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.590000 |
| cms22z0bv06xi0zbvh9usm6xf | eia-commodity | propane:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 0.621000 |
| cms10fa7k0jeq0z7hjf8wunqm | fred-commodity | natural-gas-us:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-14 | 2016-12-14 | 3.550000 |
| cms10ejao0do00z7hgrw3f7va | fred-commodity | crude-oil-brent:2016-12-14 | 2016-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-14 | 2016-12-14 | 53.150000 |
| cms231tqi0mgf0zbvvfatz36y | eia-commodity | heating-oil-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.539000 |
| cms233y8j0y540zbv3gppih2z | eia-commodity | jet-fuel-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.481000 |
| cms10dio5060x0z7ho40oxt8r | fred-commodity | crude-oil-wti:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-14 | 2016-12-14 | 51.010000 |
| cms2338hf0u8q0zbv6lr1dtq3 | eia-commodity | diesel-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.579000 |
| cms231tqo0mgg0zbv7m12vt6d | eia-commodity | heating-oil-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.568000 |
| cms10ejak0dnz0z7ha413cy2h | fred-commodity | crude-oil-brent:2016-12-13 | 2016-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-13 | 2016-12-13 | 53.280000 |
| cms10fa7g0jep0z7hbne5v4mw | fred-commodity | natural-gas-us:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-13 | 2016-12-13 | 3.650000 |
| cms233y8q0y550zbv88oflcpn | eia-commodity | jet-fuel-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.485000 |
| cms2338hm0u8r0zbv7h86740m | eia-commodity | diesel-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.575000 |