Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323ew0phy0zqei405fqw4wb-pink-sheettobacco-us-import-u-v:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M042017-04-014709.000000
cms230uxk0il10zqeisx4c5q3wb-pink-sheetwheat-us-srw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M042017-04-01172.200000
cms22yzl808bg0zqeyswzd5lcwb-pink-sheettea-colombo:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M042017-04-014.050000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms22zlc20bng0zqe1gwlp2dkwb-pink-sheetgroundnut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M042017-04-011421.000000
cms22z7hw09js0zqep5osgeoswb-pink-sheettea-mombasa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M042017-04-012.870000
cms22zpdv0c9m0zqeyuay3ug0wb-pink-sheetpalm-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M042017-04-01752.000000
cms231jiw0mg00zqedbhgs94nwb-pink-sheetlamb:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M042017-04-018.440000
cms22zh9i0b1a0zqe39jpqvzrwb-pink-sheetfish-meal:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M042017-04-011298.000000
cms22zedl0alg0zqe3ilpf6r3wb-pink-sheetgroundnuts:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M042017-04-011600.000000
cms22y00g02p40zqeusqqkc4pwb-pink-sheetcoal-australian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M042017-04-0183.700000
cms22y2ff033a0zqem59ig2rswb-pink-sheetcoal-south-african:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M042017-04-0178.900000
cms22ynkr06gy0zqe5d1vocifwb-pink-sheetcoffee-arabica:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M042017-04-013.430000
cms230qlq0hxz0zqe3smax4v8wb-pink-sheetrice-thai-a-1:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M042017-04-01358.500000
cms22xwsz026a0zqesack2gllwb-pink-sheetcrude-oil-wti:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M042017-04-0151.100000
cms231g9s0lxi0zqeq2rf00uuwb-pink-sheetchicken:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M042017-04-012.160000
cms22yjnw05us0zqeozv5e77awb-pink-sheetcocoa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M042017-04-011.960000
cms22y69x03pg0zqe8y2pkiw7wb-pink-sheetnatural-gas-us:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M042017-04-013.080000
cms231zg60ovs0zqeqatbbp2cwb-pink-sheetsugar-world:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M042017-04-010.360000
cms232tin0ti80zqebgfs2fqjwb-pink-sheetrubber-rss3:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M042017-04-012.210000
cms22yroh07340zqep7y6z0ugwb-pink-sheetcoffee-robusta:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M042017-04-012.280000
cms22yfrx058m0zqesruoze2iwb-pink-sheetnatural-gas-index:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M042017-04-0167.200000
cms233p9q0yd70zqe6kcrci6nwb-pink-sheetcopper:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M042017-04-015684.000000
cms232as90qmw0zqeotffkcnrwb-pink-sheetlogs-malaysian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M042017-04-01270.300000
cms2326sv0q0q0zqehlht02b1wb-pink-sheetlogs-cameroon:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M042017-04-01375.000000
cms2330xg0uo70zqewh5won50wb-pink-sheetdap:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M042017-04-01313.100000
cms234dfp12270zqe0ofztc5owb-pink-sheetplatinum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M042017-04-01961.000000
cms233t890yzd0zqed6yeo4lnwb-pink-sheetlead:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M042017-04-012221.000000
cms22zz660ds40zqe0ftgfmx5wb-pink-sheetsoybean-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M042017-04-01794.000000
cms232h910rkw0zqeynezhjo9wb-pink-sheetsawnwood-malaysian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M042017-04-01688.400000
cms22zbj80a5y0zqeetpwneu1wb-pink-sheetcoconut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M042017-04-011590.000000
cms230lr60h770zqeo2n53whywb-pink-sheetrice-thai-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M042017-04-01380.000000
cms22ya3604bm0zqeqb8klug4wb-pink-sheetnatural-gas-europe:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M042017-04-015.010000
cms22zv7h0d5y0zqeuep2spfkwb-pink-sheetsoybeans:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M042017-04-01387.000000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms22zr950cjs0zqecercvewnwb-pink-sheetpalm-kernel-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M042017-04-011086.000000
cms22xqhd015a0zqet5n13uw6wb-pink-sheetcrude-oil-brent:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M042017-04-0153.000000
cms10fjml0li00z7h6ftu1ozgfred-commodityuranium:2017M042017-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M042017-04-0123.250000
cms22xkyj001n0zd125q1tr98pcps-commoditylithium:2017M042017-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M042017-04-01116089.775978
cms22xpvo00tf0zd1db6tla6fpcps-commoditypalladium:2017M042017-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M042017-04-01800.600000
cms233xan0zlj0zqertda02juwb-pink-sheettin:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M042017-04-0119910.000000
cms233l620xr10zqen5tssnmwwb-pink-sheetiron-ore-cfr-spot:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M042017-04-0170.200000
cms10fah20jgv0z7hfk2jospkfred-commoditynatural-gas-us:2017-03-312017-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-312017-03-313.130000
cms10diwu062y0z7hpb5rik36fred-commoditycrude-oil-wti:2017-03-312017-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-312017-03-3150.540000
cms233xvh0y330zbvwjt45feyeia-commodityjet-fuel-us-spot:2017-03-312017-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.481000
cms23383f0u6p0zbvpwo2np4meia-commoditydiesel-us-spot:2017-03-312017-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.543000
cms22yzz706vh0zbvpmczc8zneia-commoditypropane:2017-03-312017-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-312017-03-310.610000
cms22zxrb0c1j0zbv86dpj8n8eia-commoditypropane-stocks-us:2017-03-312017-03-31dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-3139117.000000
cms22yb42030q0zbvkjvp7tm1eia-commoditycrude-stocks-us:2017-03-312017-03-31dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-31535543.000000
cms230ew20em10zbvc76uy7y9eia-commoditygasoline-us-spot:2017-03-312017-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-312017-03-311.600000
132,033건 중 31,001–31,050← 이전621 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬