Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fa8x0jf40z7hamovv9hcfred-commoditynatural-gas-us:2017-01-032017-01-03dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-032017-01-033.410000
cms230f800enq0zbv2iwrq9yyeia-commoditygasoline-us-spot:2017-01-032017-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.682000
cms10dipi06190z7hsm62a27pfred-commoditycrude-oil-wti:2017-01-032017-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-032017-01-0352.360000
cms2338fd0u8e0zbvaxbza0d7eia-commoditydiesel-us-spot:2017-01-032017-01-03dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-032017-01-031.618000
cms22z09s06x60zbv19hl36l4eia-commoditypropane:2017-01-032017-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-032017-01-030.698000
cms10ejc60dob0z7hsha0yqdufred-commoditycrude-oil-brent:2017-01-032017-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-032017-01-0355.050000
cms231tob0mg30zbvxkcixoeceia-commodityheating-oil-us-spot:2017-01-032017-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.591000
cms10fa8u0jf30z7h4ks5zgc1fred-commoditynatural-gas-us:2017-01-022017-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-022017-01-023.710000
cms22y2zq01q60zbvief908byeia-commoditydiesel-us-retail:2017-01-022017-01-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-022017-01-022.586000
cms22xuq200dv0zbv3wgqkjz6eia-commoditygasoline-us-retail:2017-01-022017-01-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-022017-01-022.485000
cms22yfre058j0zqe50pio5twwb-pink-sheetnatural-gas-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M012017-01-0174.300000
cms22y69e03pd0zqeuza75srdwb-pink-sheetnatural-gas-us:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M012017-01-013.260000
cms22ycwk04s10zqez0ekrqy0wb-pink-sheetliquefied-natural-gas-japan:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M012017-01-018.040000
cms22xmn500j10zqe8fbgk6j1wb-pink-sheetcrude-oil-average:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M012017-01-0153.600000
cms232k1m0s0n0zqetj6avybewb-pink-sheetplywood:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M012017-01-01474.300000
cms232cyo0qyn0zqec62vnbdqwb-pink-sheetsawnwood-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M012017-01-01590.700000
cms22xwsg02670zqeb5uu4gswwb-pink-sheetcrude-oil-wti:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M012017-01-0152.500000
cms2338x70vwg0zqesbzuf47zwb-pink-sheeturea:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M012017-01-01233.800000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms22yrnv07310zqe175pmfkqwb-pink-sheetcoffee-robusta:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M012017-01-012.390000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms232ti50ti50zqelhzfij7lwb-pink-sheetrubber-rss3:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M012017-01-012.560000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms233l5j0xqy0zqerlv33z7kwb-pink-sheetiron-ore-cfr-spot:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M012017-01-0180.400000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms232xdc0u4b0zqejdcep1irwb-pink-sheetphosphate-rock:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M012017-01-0196.900000
cms230rxp0i540zqefp279glswb-pink-sheetrice-viet-namese-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M012017-01-01336.600000
cms22z3h608xj0zqe1ot8u38kwb-pink-sheettea-kolkata:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M012017-01-012.140000
cms232nxm0smt0zqev8q3s43uwb-pink-sheetcotton-a-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M012017-01-011.820000
cms2304nl0emc0zqehg4ss9g6wb-pink-sheetrapeseed-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M012017-01-01891.000000
cms232arq0qmt0zqe5ad42ms7wb-pink-sheetlogs-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M012017-01-01258.600000
cms232pjd0svz0zqez7xb8alhwb-pink-sheetrubber-tsr20:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M012017-01-012.160000
cms22zh8z0b170zqe8vewt1tzwb-pink-sheetfish-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M012017-01-011398.000000
cms22yzkq08bd0zqecycvjlj0wb-pink-sheettea-colombo:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M012017-01-013.950000
cms22yvnc07p70zqeosh2kz91wb-pink-sheettea-avg-3-auctions:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M012017-01-013.040000
cms230ql70hxw0zqe59o2u42kwb-pink-sheetrice-thai-a-1:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M012017-01-01355.900000
cms22ynk806gv0zqenykaaeg6wb-pink-sheetcoffee-arabica:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M012017-01-013.720000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms230lqf0h740zqe37xmyt70wb-pink-sheetrice-thai-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M012017-01-01377.000000
cms22zed30ald0zqeckyszn9xwb-pink-sheetgroundnuts:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M012017-01-011644.000000
cms2318i10kp30zqe87dtplm3wb-pink-sheetorange:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M012017-01-010.940000
cms231jic0mfx0zqeumxpf0z0wb-pink-sheetlamb:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M012017-01-017.520000
cms22zpdb0c9j0zqe0bc7ws5rwb-pink-sheetpalm-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M012017-01-01825.000000
cms230ux20iky0zqepb3hyiwfwb-pink-sheetwheat-us-srw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M012017-01-01173.600000
cms230dy90g0q0zqequt96tgqwb-pink-sheetmaize:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M012017-01-01160.000000
cms22z7ha09jp0zqeloeqsyypwb-pink-sheettea-mombasa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M012017-01-013.050000
cms2323ee0phv0zqee9u8qxbgwb-pink-sheettobacco-us-import-u-v:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M012017-01-014905.000000
cms234df512240zqehakpyskzwb-pink-sheetplatinum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M012017-01-01971.000000
cms233gys0x4s0zqeeyji1zlzwb-pink-sheetaluminum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M012017-01-011791.000000
cms233cvm0wim0zqe39v9etnlwb-pink-sheetpotassium-chloride:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M012017-01-01206.500000
131,183건 중 30,901–30,950← 이전619 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬