홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ett0elo0zbvpuberwxs | eia-commodity | gasoline-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.615000 |
| cms2338100u6c0zbvur6wzdku | eia-commodity | diesel-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.547000 |
| cms10faio0jh90z7hrxswjivm | fred-commodity | natural-gas-us:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-20 | 2017-04-20 | 3.130000 |
| cms22yzwt06v40zbvu47qllkr | eia-commodity | propane:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 0.658000 |
| cms231tau0me10zbvx277wh2r | eia-commodity | heating-oil-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.514000 |
| cms233xt90y2q0zbvlniaq86u | eia-commodity | jet-fuel-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.492000 |
| cms10ejmf0dqf0z7hwzcrmax0 | fred-commodity | crude-oil-brent:2017-04-20 | 2017-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-20 | 2017-04-20 | 50.660000 |
| cms10ejm70dqe0z7h6q73s0n4 | fred-commodity | crude-oil-brent:2017-04-19 | 2017-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-19 | 2017-04-19 | 52.430000 |
| cms233xte0y2r0zbvnu0cf1sp | eia-commodity | jet-fuel-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.499000 |
| cms230etz0elp0zbv98vkr8gs | eia-commodity | gasoline-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.601000 |
| cms10diy6063a0z7hft0h3sj5 | fred-commodity | crude-oil-wti:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-19 | 2017-04-19 | 50.490000 |
| cms231tb00me20zbva3qww32t | eia-commodity | heating-oil-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.520000 |
| cms10faik0jh80z7hk7vivjf1 | fred-commodity | natural-gas-us:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-19 | 2017-04-19 | 3.110000 |
| cms22yzwz06v50zbv8eunu70e | eia-commodity | propane:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 0.659000 |
| cms2338190u6d0zbvwb86a86v | eia-commodity | diesel-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.554000 |
| cms22yzx506v60zbvhuzitd72 | eia-commodity | propane:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 0.688000 |
| cms23381f0u6e0zbvgaxu8okn | eia-commodity | diesel-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.594000 |
| cms10faih0jh70z7h71n7m0a1 | fred-commodity | natural-gas-us:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-18 | 2017-04-18 | 3.110000 |
| cms231tb80me30zbvwrhfas1v | eia-commodity | heating-oil-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.560000 |
| cms233xtk0y2s0zbvrgswffo4 | eia-commodity | jet-fuel-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.539000 |
| cms10ejm00dqd0z7h3i6nqwq9 | fred-commodity | crude-oil-brent:2017-04-18 | 2017-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-18 | 2017-04-18 | 52.600000 |
| cms10diy206390z7hf7eiyy6o | fred-commodity | crude-oil-wti:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-18 | 2017-04-18 | 52.460000 |
| cms230eu50elq0zbvmtws18ct | eia-commodity | gasoline-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.653000 |
| cms230euc0elr0zbvta14enkp | eia-commodity | gasoline-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.636000 |
| cms10dixy06380z7hdsw1pf8p | fred-commodity | crude-oil-wti:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-17 | 2017-04-17 | 52.620000 |
| cms231tbg0me40zbv1jl5ynyk | eia-commodity | heating-oil-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.570000 |
| cms22xun700dg0zbv36xr7fo5 | eia-commodity | gasoline-us-retail:2017-04-17 | 2017-04-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-17 | 2017-04-17 | 2.546000 |
| cms22y2x301pr0zbvi6ang4d7 | eia-commodity | diesel-us-retail:2017-04-17 | 2017-04-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-17 | 2017-04-17 | 2.597000 |
| cms10faid0jh60z7hq8lx64nu | fred-commodity | natural-gas-us:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-17 | 2017-04-17 | 3.090000 |
| cms23381o0u6f0zbv45q6s6ei | eia-commodity | diesel-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.601000 |
| cms22yzxb06v70zbvxhlw2hkw | eia-commodity | propane:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 0.685000 |
| cms10ejlt0dqc0z7hsrltum80 | fred-commodity | crude-oil-brent:2017-04-17 | 2017-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-17 | 2017-04-17 | 54.790000 |
| cms233xtq0y2t0zbv59suouqo | eia-commodity | jet-fuel-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.560000 |
| cms22ym8t04s70zbvx14px6cy | eia-commodity | natural-gas-storage-us:2017-04-14 | 2017-04-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-14 | 2017-04-14 | 2115.000000 |
| cms22zxqz0c1h0zbvpp8tuhsg | eia-commodity | propane-stocks-us:2017-04-14 | 2017-04-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-14 | 2017-04-14 | 37120.000000 |
| cms10fai90jh50z7hkn70yk2e | fred-commodity | natural-gas-us:2017-04-14 | 2017-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-14 | 2017-04-14 | 3.000000 |
| cms22yb3q030o0zbvylwsr0zj | eia-commodity | crude-stocks-us:2017-04-14 | 2017-04-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-14 | 2017-04-14 | 532343.000000 |
| cms10fai60jh40z7ha5j5ygv2 | fred-commodity | natural-gas-us:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-13 | 2017-04-13 | 3.000000 |
| cms231tbn0me50zbvxl9bt7ar | eia-commodity | heating-oil-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.583000 |
| cms23381x0u6g0zbvnmj9g5qi | eia-commodity | diesel-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.614000 |
| cms22yzxi06v80zbvnthffa0e | eia-commodity | propane:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 0.686000 |
| cms233xtx0y2u0zbv2ftvc9di | eia-commodity | jet-fuel-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.573000 |
| cms10ejln0dqb0z7hj55uz2jl | fred-commodity | crude-oil-brent:2017-04-13 | 2017-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-13 | 2017-04-13 | 55.050000 |
| cms230euh0els0zbvuozvokat | eia-commodity | gasoline-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.649000 |
| cms10dixu06370z7hp8wg4so2 | fred-commodity | crude-oil-wti:2017-04-13 | 2017-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-13 | 2017-04-13 | 53.190000 |
| cms10dixq06360z7h9awrk6w6 | fred-commodity | crude-oil-wti:2017-04-12 | 2017-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-12 | 2017-04-12 | 53.120000 |
| cms230eun0elt0zbvru8xvqt4 | eia-commodity | gasoline-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.648000 |
| cms2338230u6h0zbvsiprk6i0 | eia-commodity | diesel-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.601000 |
| cms10fai30jh30z7hcthv20kk | fred-commodity | natural-gas-us:2017-04-12 | 2017-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-12 | 2017-04-12 | 2.970000 |
| cms22yzxq06v90zbvod57juoa | eia-commodity | propane:2017-04-12 | 2017-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 0.686000 |