Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230esm0elh0zbvzjllib4veia-commoditygasoline-us-spot:2017-05-012017-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-012017-05-011.476000
cms22yron07350zqezqv1c8bfwb-pink-sheetcoffee-robusta:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M052017-05-012.170000
cms22y6a303ph0zqehm9kyv8xwb-pink-sheetnatural-gas-us:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M052017-05-013.120000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms231cgc0lbd0zqe0ibinkowwb-pink-sheetbeef:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M052017-05-014.600000
cms230a9l0fgm0zqeqrdici66wb-pink-sheetbarley:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M052017-05-0194.200000
cms22ycx704s50zqexo4lf5b9wb-pink-sheetliquefied-natural-gas-japan:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M052017-05-019.100000
cms22yfs3058n0zqewlz4umiewb-pink-sheetnatural-gas-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M052017-05-0168.200000
cms22zz6c0ds50zqeona0awfbwb-pink-sheetsoybean-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M052017-05-01825.000000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms230ywt0j710zqe3rkti8tbwb-pink-sheetwheat-us-hrw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M052017-05-01180.400000
cms230dz10g0u0zqe4sg1ku3pwb-pink-sheetmaize:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M052017-05-01158.600000
cms233p9x0yd80zqerhzg17kswb-pink-sheetcopper:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M052017-05-015600.000000
cms232czc0qyr0zqeewfmloslwb-pink-sheetsawnwood-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M052017-05-01619.400000
cms22zedr0alh0zqe9z5qb6brwb-pink-sheetgroundnuts:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M052017-05-011593.000000
cms231g9y0lxj0zqej5rahyckwb-pink-sheetchicken:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M052017-05-012.330000
cms230rym0i580zqe1w8wz4hnwb-pink-sheetrice-viet-namese-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M052017-05-01345.000000
cms22zh9o0b1b0zqexjxc3ykowb-pink-sheetfish-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M052017-05-011330.000000
cms22zpe20c9n0zqer3vm46i5wb-pink-sheetpalm-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M052017-05-01763.000000
cms22yzli08bh0zqe6oytb449wb-pink-sheettea-colombo:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M052017-05-014.020000
cms22zv7o0d5z0zqebk9wou7twb-pink-sheetsoybeans:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M052017-05-01390.000000
cms231jj20mg10zqe9ahiqzicwb-pink-sheetlamb:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M052017-05-018.570000
cms233xat0zlk0zqexcda6y5owb-pink-sheettin:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M052017-05-0120200.000000
cms232xe50u4f0zqej86i1khswb-pink-sheetphosphate-rock:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M052017-05-0192.500000
cms2345hm10tw0zqeeohj2pi3wb-pink-sheetzinc:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M052017-05-012590.000000
cms2334x70vae0zqeiyep0pkpwb-pink-sheettsp:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M052017-05-01275.000000
cms22y2wr01pp0zbv5oy0951ueia-commoditydiesel-us-retail:2017-05-012017-05-01dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-012017-05-012.583000
cms2326t10q0r0zqemd5ohq0awb-pink-sheetlogs-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M052017-05-01386.800000
cms22yjo205ut0zqefobuuin4wb-pink-sheetcocoa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M052017-05-011.980000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
cms22ynkx06gz0zqe0h325kykwb-pink-sheetcoffee-arabica:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M052017-05-013.310000
cms22zlc80bnh0zqeq8wjudo4wb-pink-sheetgroundnut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M052017-05-011453.000000
cms233cwc0wiq0zqed2l7trquwb-pink-sheetpotassium-chloride:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M052017-05-01206.500000
cms230qlw0hy00zqehbdqvpsawb-pink-sheetrice-thai-a-1:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M052017-05-01395.000000
cms231vc20o9n0zqema5fljxuwb-pink-sheetsugar-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M052017-05-010.630000
cms2314oo0k310zqe5fv58mbhwb-pink-sheetbanana-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M052017-05-011.090000
cms23063o0eug0zqe5p975c5gwb-pink-sheetsunflower-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M052017-05-01795.000000
cms22zr9b0cjt0zqeooi5zf5ewb-pink-sheetpalm-kernel-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M052017-05-011099.000000
cms232k2c0s0r0zqeqb2ai4yjwb-pink-sheetplywood:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M052017-05-01486.600000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms230i430gn00zqe5vrcuajowb-pink-sheetsorghum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M052017-05-01159.900000
cms230lre0h780zqex7dpu4j1wb-pink-sheetrice-thai-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M052017-05-01421.000000
cms23036i0eeb0zqer0unn3xuwb-pink-sheetsoybean-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M052017-05-01344.000000
cms231t9m0mdv0zbvlmxub3cgeia-commodityheating-oil-us-spot:2017-04-282017-04-28dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-282017-04-281.434000
cms233xsa0y2k0zbvqnfot5rpeia-commodityjet-fuel-us-spot:2017-04-282017-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.425000
cms10diyz063h0z7hr9ajkij7fred-commoditycrude-oil-wti:2017-04-282017-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-282017-04-2849.310000
cms22yb3e030m0zbvy9o41n83eia-commoditycrude-stocks-us:2017-04-282017-04-28dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-04-282017-04-28527772.000000
cms2337zp0u660zbvvj46frvxeia-commoditydiesel-us-spot:2017-04-282017-04-28dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.475000
cms10ejn90dql0z7hisl9n79xfred-commoditycrude-oil-brent:2017-04-282017-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-282017-04-2849.460000
cms22yzvs06uy0zbvgspvjdejeia-commoditypropane:2017-04-282017-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-282017-04-280.620000
132,033건 중 30,751–30,800← 이전616 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬