Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2337z70u640zbvf3shnmbheia-commoditydiesel-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-022017-05-021.441000
cms230esi0elg0zbv3cxgf4hkeia-commoditygasoline-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-022017-05-021.469000
cms10diz6063j0z7hmdd8tntifred-commoditycrude-oil-wti:2017-05-022017-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-022017-05-0247.650000
cms10faji0jhh0z7hsqpk1md4fred-commoditynatural-gas-us:2017-05-022017-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-022017-05-023.130000
cms22yzvf06uw0zbvq6xigzk3eia-commoditypropane:2017-05-022017-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-022017-05-020.600000
cms10ejng0dqn0z7hwj3o2mvjfred-commoditycrude-oil-brent:2017-05-022017-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-022017-05-0249.310000
cms231t990mdt0zbvprj2xd09eia-commodityheating-oil-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-022017-05-021.401000
cms231t9e0mdu0zbvwszs79sreia-commodityheating-oil-us-spot:2017-05-012017-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-012017-05-011.418000
cms10ejnc0dqm0z7hf8rl67yffred-commoditycrude-oil-brent:2017-05-012017-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-012017-05-0150.410000
cms22yjo205ut0zqefobuuin4wb-pink-sheetcocoa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M052017-05-011.980000
cms2326t10q0r0zqemd5ohq0awb-pink-sheetlogs-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M052017-05-01386.800000
cms231jj20mg10zqe9ahiqzicwb-pink-sheetlamb:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M052017-05-018.570000
cms232pk10sw30zqee9xcx2bowb-pink-sheetrubber-tsr20:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M052017-05-011.530000
cms2330xm0uo80zqeh3deizo2wb-pink-sheetdap:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M052017-05-01309.300000
cms230ywt0j710zqe3rkti8tbwb-pink-sheetwheat-us-hrw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M052017-05-01180.400000
cms230rym0i580zqe1w8wz4hnwb-pink-sheetrice-viet-namese-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M052017-05-01345.000000
cms230dz10g0u0zqe4sg1ku3pwb-pink-sheetmaize:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M052017-05-01158.600000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms2304oa0emg0zqemg70yy37wb-pink-sheetrapeseed-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M052017-05-01842.000000
cms22ya3c04bn0zqeytcsay54wb-pink-sheetnatural-gas-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M052017-05-015.060000
cms232h970rkx0zqedzl4fotjwb-pink-sheetsawnwood-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M052017-05-01704.500000
cms2338xv0vwk0zqehahk4do7wb-pink-sheeturea:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M052017-05-01178.800000
cms231zgc0ovt0zqe3wllbcwjwb-pink-sheetsugar-world:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M052017-05-010.350000
cms231rby0nnh0zqeh0entkkfwb-pink-sheetsugar-eu:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M052017-05-010.360000
cms232xe50u4f0zqej86i1khswb-pink-sheetphosphate-rock:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M052017-05-0192.500000
cms231cgc0lbd0zqe0ibinkowwb-pink-sheetbeef:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M052017-05-014.600000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms22yfs3058n0zqewlz4umiewb-pink-sheetnatural-gas-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M052017-05-0168.200000
cms22xwt5026b0zqehztcavpgwb-pink-sheetcrude-oil-wti:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M052017-05-0148.500000
cms22y2wr01pp0zbv5oy0951ueia-commoditydiesel-us-retail:2017-05-012017-05-01dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-012017-05-012.583000
cms234hf712oe0zqejns0x23jwb-pink-sheetsilver:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M052017-05-0116.700000
cms233gzg0x4w0zqeyoquyto7wb-pink-sheetaluminum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M052017-05-011913.000000
cms22xkyp001o0zd1hzzqmvw4pcps-commoditylithium:2017M052017-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M052017-05-01116156.845178
cms231vc20o9n0zqema5fljxuwb-pink-sheetsugar-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M052017-05-010.630000
cms232k2c0s0r0zqeqb2ai4yjwb-pink-sheetplywood:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M052017-05-01486.600000
cms22y2fl033b0zqeiajk80dxwb-pink-sheetcoal-south-african:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M052017-05-0174.400000
cms231njr0n270zqey9jih1ttwb-pink-sheetshrimps-mexican:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M052017-05-0114.290000
cms232tit0ti90zqe7702fxftwb-pink-sheetrubber-rss3:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M052017-05-012.100000
cms22y00m02p50zqelpexqz2zwb-pink-sheetcoal-australian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M052017-05-0174.400000
cms232asi0qmx0zqehdj7mxpwwb-pink-sheetlogs-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M052017-05-01265.300000
cms22xumu00de0zbvwca3h0pseia-commoditygasoline-us-retail:2017-05-012017-05-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-05-012017-05-012.522000
cms233xs30y2j0zbvksmydz9peia-commodityjet-fuel-us-spot:2017-05-012017-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-012017-05-011.408000
cms230i430gn00zqe5vrcuajowb-pink-sheetsorghum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M052017-05-01159.900000
cms22zbjh0a5z0zqegyin2gxuwb-pink-sheetcoconut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M052017-05-011719.000000
cms22xqhj015b0zqeelraxe1uwb-pink-sheetcrude-oil-brent:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M052017-05-0150.900000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms22zz6c0ds50zqeona0awfbwb-pink-sheetsoybean-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M052017-05-01825.000000
cms230a9l0fgm0zqeqrdici66wb-pink-sheetbarley:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M052017-05-0194.200000
cms23063o0eug0zqe5p975c5gwb-pink-sheetsunflower-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M052017-05-01795.000000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
132,033건 중 30,701–30,750← 이전615 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬