Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349el11fz0zqe185hjfouwb-pink-sheetgold:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M022017-02-011234.000000
cms2314o60k2y0zqemwjzvhf3wb-pink-sheetbanana-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M022017-02-011.050000
cms230o4o0hkf0zqej30c9aiywb-pink-sheetrice-thai-25:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M022017-02-01361.000000
cms2338xc0vwh0zqermflotcnwb-pink-sheeturea:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M022017-02-01191.900000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms232cyu0qyo0zqeuupmku1swb-pink-sheetsawnwood-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M022017-02-01598.300000
cms2341ba107n0zqe29qcizmwwb-pink-sheetnickel:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M022017-02-0110643.000000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
cms231g9f0lxg0zqe3emrl2ziwb-pink-sheetchicken:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M022017-02-011.940000
cms231jij0mfy0zqeinyl0dlxwb-pink-sheetlamb:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M022017-02-017.370000
cms2326si0q0o0zqed4c9mb1gwb-pink-sheetlogs-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M022017-02-01372.400000
cms231cfv0lba0zqet6bdx2b3wb-pink-sheetbeef:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M022017-02-014.230000
cms22y00402p20zqei4ck930pwb-pink-sheetcoal-australian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M022017-02-0180.000000
cms231rbh0nne0zqen7yh2hciwb-pink-sheetsugar-eu:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M022017-02-010.350000
cms232k1t0s0o0zqe8qhscx51wb-pink-sheetplywood:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M022017-02-01483.200000
cms230yw10j6y0zqeuza8lre4wb-pink-sheetwheat-us-hrw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M022017-02-01155.100000
cms233l5p0xqz0zqeropdt1ijwb-pink-sheetiron-ore-cfr-spot:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M022017-02-0189.400000
cms232xdk0u4c0zqe0u2lbxxlwb-pink-sheetphosphate-rock:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M022017-02-0195.000000
cms2310ql0jgs0zqe6lnf3141wb-pink-sheetbanana-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M022017-02-010.830000
cms2345h210tt0zqecw218an8wb-pink-sheetzinc:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M022017-02-012846.000000
cms22xnvf00hu0zd1v9stbeb2pcps-commodityrare-earth-elements:2017M022017-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M022017-02-013273.320543
cms10fabe0jfp0z7hc98x4ybefred-commoditynatural-gas-us:2017-02-012017-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-012017-02-013.150000
cms22xky6001l0zd1dr2vgz61pcps-commoditylithium:2017M022017-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M022017-02-01116384.730431
cms22xpvc00td0zd1cw2afap5pcps-commoditypalladium:2017M022017-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M022017-02-01775.550000
cms10fjmd0lhy0z7hrsjpx7l6fred-commodityuranium:2017M022017-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M022017-02-0125.150000
cms233y390y490zbvgs0dwdgreia-commodityjet-fuel-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.500000
cms231tkw0mfk0zbvk8bm8wj4eia-commodityheating-oil-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.514000
cms230f4b0en70zbvqkhpws2ueia-commoditygasoline-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.555000
cms2338c20u7v0zbvaecy9h0seia-commoditydiesel-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.595000
cms10dirv061s0z7hvgxj8izffred-commoditycrude-oil-wti:2017-01-312017-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-312017-01-3152.750000
cms10ejew0dov0z7hdhc8lzmsfred-commoditycrude-oil-brent:2017-01-312017-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-312017-01-3155.250000
cms10faba0jfo0z7hbyue47m0fred-commoditynatural-gas-us:2017-01-312017-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-312017-01-313.000000
cms22z06h06wn0zbvw55t35d9eia-commoditypropane:2017-01-312017-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-312017-01-310.840000
cms22z06n06wo0zbvm1bfl3pseia-commoditypropane:2017-01-302017-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-302017-01-300.820000
cms10dirr061r0z7hyec40ezofred-commoditycrude-oil-wti:2017-01-302017-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-302017-01-3052.630000
cms22y2yy01q20zbvvkomnkcneia-commoditydiesel-us-retail:2017-01-302017-01-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-302017-01-302.562000
cms10ejes0dou0z7hko7fhht5fred-commoditycrude-oil-brent:2017-01-302017-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-302017-01-3054.770000
cms10fab70jfn0z7hobk8bdyofred-commoditynatural-gas-us:2017-01-302017-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-302017-01-303.220000
cms2338cd0u7w0zbvlm1kpppveia-commoditydiesel-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-302017-01-301.581000
cms233y3f0y4a0zbvw5rgkzoveia-commodityjet-fuel-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-302017-01-301.493000
cms22xupd00dr0zbvmj6jkkm2eia-commoditygasoline-us-retail:2017-01-302017-01-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-302017-01-302.408000
cms231tl50mfl0zbvdc3ld3wveia-commodityheating-oil-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-302017-01-301.506000
cms230f4h0en80zbv95cb3yileia-commoditygasoline-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-302017-01-301.528000
cms22zxsy0c1s0zbv25kfbi0eeia-commoditypropane-stocks-us:2017-01-272017-01-27dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-01-272017-01-2758824.000000
cms230f4o0en90zbvmjpt9ahceia-commoditygasoline-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-272017-01-271.556000
cms231tlb0mfm0zbvx712jdbkeia-commodityheating-oil-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-272017-01-271.519000
cms233y3l0y4b0zbv9npwznyneia-commodityjet-fuel-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-272017-01-271.498000
cms2338cj0u7x0zbvlnoz2c32eia-commoditydiesel-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-272017-01-271.580000
cms22yb5l030z0zbvlf9um508eia-commoditycrude-stocks-us:2017-01-272017-01-27dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-01-272017-01-27494762.000000
cms10fab30jfm0z7hmmo42re2fred-commoditynatural-gas-us:2017-01-272017-01-27dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-272017-01-273.310000
131,183건 중 30,701–30,750← 이전615 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬