Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr8t0cjq0zqe7158n2tuwb-pink-sheetpalm-kernel-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M022017-02-011567.000000
cms232tib0ti60zqeiief36eywb-pink-sheetrubber-rss3:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M022017-02-012.710000
cms2330x40uo50zqexm818szdwb-pink-sheetdap:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M022017-02-01326.000000
cms22zed90ale0zqexbm5v2dwwb-pink-sheetgroundnuts:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M022017-02-011654.000000
cms22yvnj07p80zqext0yf790wb-pink-sheettea-avg-3-auctions:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M022017-02-012.960000
cms22zh960b180zqev3kuxnsfwb-pink-sheetfish-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M022017-02-011351.000000
cms233xab0zlh0zqe35ired00wb-pink-sheettin:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M022017-02-0119446.000000
cms22yzkw08be0zqe7rs4nvwnwb-pink-sheettea-colombo:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M022017-02-013.970000
cms22zbir0a5w0zqed3s5lfpmwb-pink-sheetcoconut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M022017-02-011688.000000
cms232k1t0s0o0zqe8qhscx51wb-pink-sheetplywood:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M022017-02-01483.200000
cms22y00402p20zqei4ck930pwb-pink-sheetcoal-australian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M022017-02-0180.000000
cms22yfrk058k0zqen646tddswb-pink-sheetnatural-gas-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M022017-02-0168.800000
cms230a910fgj0zqes9zydc74wb-pink-sheetbarley:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M022017-02-0191.900000
cms231tkq0mfj0zbvk0v9aeaqeia-commodityheating-oil-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.568000
cms22xqh101580zqe20xau9cvwb-pink-sheetcrude-oil-brent:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M022017-02-0155.500000
cms22yjnh05uq0zqenp3k93hnwb-pink-sheetcocoa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M022017-02-012.030000
cms233y320y480zbvuxnd9n78eia-commodityjet-fuel-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.536000
cms10dirz061t0z7h1wjt50v2fred-commoditycrude-oil-wti:2017-02-012017-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-012017-02-0153.900000
cms2338bt0u7u0zbv1ni71dwgeia-commoditydiesel-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.631000
cms22xpvc00td0zd1cw2afap5pcps-commoditypalladium:2017M022017-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M022017-02-01775.550000
cms230rxy0i550zqe0d6icba3wb-pink-sheetrice-viet-namese-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M022017-02-01335.300000
cms233cvu0win0zqe80uvvvofwb-pink-sheetpotassium-chloride:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M022017-02-01301.500000
cms232cyu0qyo0zqeuupmku1swb-pink-sheetsawnwood-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M022017-02-01598.300000
cms231g9f0lxg0zqe3emrl2ziwb-pink-sheetchicken:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M022017-02-011.940000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
cms2304nr0emd0zqe6ac9j772wb-pink-sheetrapeseed-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M022017-02-01874.000000
cms230qle0hxx0zqexb0bido3wb-pink-sheetrice-thai-a-1:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M022017-02-01348.800000
cms231jij0mfy0zqeinyl0dlxwb-pink-sheetlamb:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M022017-02-017.370000
cms233gyy0x4t0zqemw1gckx1wb-pink-sheetaluminum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M022017-02-011861.000000
cms233p9b0yd50zqemt14x28kwb-pink-sheetcopper:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M022017-02-015941.000000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms230lqo0h750zqeysfj0wbywb-pink-sheetrice-thai-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M022017-02-01367.000000
cms230ux80ikz0zqe9kx4siedwb-pink-sheetwheat-us-srw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M022017-02-01181.000000
cms22xky6001l0zd1dr2vgz61pcps-commoditylithium:2017M022017-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M022017-02-01116384.730431
cms10fjmd0lhy0z7hrsjpx7l6fred-commodityuranium:2017M022017-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M022017-02-0125.150000
cms22xn1u00d40zd1t0vnczn3pcps-commoditycobalt:2017M022017-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M022017-02-0143005.000000
cms22xnvf00hu0zd1v9stbeb2pcps-commodityrare-earth-elements:2017M022017-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M022017-02-013273.320543
cms2334wm0vab0zqejb6a0h1vwb-pink-sheettsp:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M022017-02-01278.800000
cms233l5p0xqz0zqeropdt1ijwb-pink-sheetiron-ore-cfr-spot:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M022017-02-0189.400000
cms22z7hh09jq0zqe072g0anbwb-pink-sheettea-mombasa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M022017-02-013.060000
cms2338xc0vwh0zqermflotcnwb-pink-sheeturea:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M022017-02-01191.900000
cms234hep12ob0zqe8umuz55qwb-pink-sheetsilver:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M022017-02-0117.900000
cms232xdk0u4c0zqe0u2lbxxlwb-pink-sheetphosphate-rock:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M022017-02-0195.000000
cms22y2f303380zqex2enw45awb-pink-sheetcoal-south-african:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M022017-02-0183.600000
cms22zpdj0c9k0zqezb55g20rwb-pink-sheetpalm-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M022017-02-01809.000000
cms231nj70n240zqe1zm4fgbcwb-pink-sheetshrimps-mexican:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M022017-02-0113.640000
cms22xmnc00j20zqegkztwuxpwb-pink-sheetcrude-oil-average:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M022017-02-0154.400000
cms22y69k03pe0zqetx877wwnwb-pink-sheetnatural-gas-us:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M022017-02-012.820000
cms2314o60k2y0zqemwjzvhf3wb-pink-sheetbanana-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M022017-02-011.050000
cms232h8m0rku0zqeluysue8ewb-pink-sheetsawnwood-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M022017-02-01680.500000
131,183건 중 30,651–30,700← 이전614 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬