홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338au0u7p0zbvefhoelgq | eia-commodity | diesel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.602000 |
| cms233y280y430zbv5jfspa0f | eia-commodity | jet-fuel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.504000 |
| cms22z05e06wh0zbvdfd5vr1n | eia-commodity | propane:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 0.810000 |
| cms10fabw0jfu0z7hjdptrm35 | fred-commodity | natural-gas-us:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-08 | 2017-02-08 | 3.050000 |
| cms10fabs0jft0z7hcalt5nxj | fred-commodity | natural-gas-us:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-07 | 2017-02-07 | 3.030000 |
| cms231tk10mff0zbvnugwimss | eia-commodity | heating-oil-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.533000 |
| cms10ejff0dp00z7h31kxpdgu | fred-commodity | crude-oil-brent:2017-02-07 | 2017-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 53.790000 |
| cms10disf061x0z7hwlv6443e | fred-commodity | crude-oil-wti:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 52.190000 |
| cms2338b30u7q0zbvopkvfuan | eia-commodity | diesel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.585000 |
| cms22z05l06wi0zbvqcbp7xtg | eia-commodity | propane:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 0.776000 |
| cms230f340en20zbvn5ogxd63 | eia-commodity | gasoline-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.483000 |
| cms233y2e0y440zbvr32cmh82 | eia-commodity | jet-fuel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.493000 |
| cms230f3d0en30zbv93p6f2z3 | eia-commodity | gasoline-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms233y2l0y450zbvlu8ny890 | eia-commodity | jet-fuel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms22y2yr01q10zbvxahalro1 | eia-commodity | diesel-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.558000 |
| cms22z05r06wj0zbvwguf6ybs | eia-commodity | propane:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 0.814000 |
| cms22xup700dq0zbvs6e7fbjt | eia-commodity | gasoline-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.405000 |
| cms10fabp0jfs0z7h2dir0pt0 | fred-commodity | natural-gas-us:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-06 | 2017-02-06 | 2.920000 |
| cms2338b90u7r0zbvmlwzm8a3 | eia-commodity | diesel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.600000 |
| cms10ejfb0doz0z7hj9iagdnc | fred-commodity | crude-oil-brent:2017-02-06 | 2017-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 55.020000 |
| cms10disb061w0z7hrrzjt0e1 | fred-commodity | crude-oil-wti:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 53.010000 |
| cms231tk80mfg0zbvd05clt74 | eia-commodity | heating-oil-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.530000 |
| cms231tkd0mfh0zbv4bx0140f | eia-commodity | heating-oil-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.572000 |
| cms10fabl0jfr0z7hqzm6eetw | fred-commodity | natural-gas-us:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-03 | 2017-02-03 | 3.130000 |
| cms10ejf70doy0z7h1tkqd57d | fred-commodity | crude-oil-brent:2017-02-03 | 2017-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 55.920000 |
| cms2338bh0u7s0zbv33sqkubg | eia-commodity | diesel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.625000 |
| cms10dis8061v0z7h2zo8eoc2 | fred-commodity | crude-oil-wti:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 53.810000 |
| cms22yman04sh0zbvgsvi4noe | eia-commodity | natural-gas-storage-us:2017-02-03 | 2017-02-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-03 | 2017-02-03 | 2559.000000 |
| cms22z05y06wk0zbvgag94p3a | eia-commodity | propane:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 0.883000 |
| cms233y2r0y460zbv1ufvp7oe | eia-commodity | jet-fuel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.534000 |
| cms230f3n0en40zbvezofn7ef | eia-commodity | gasoline-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.561000 |
| cms22zxsr0c1r0zbvimnnta5e | eia-commodity | propane-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 52226.000000 |
| cms22yb5f030y0zbvlnk6x23s | eia-commodity | crude-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 508592.000000 |
| cms10dis3061u0z7hxabardri | fred-commodity | crude-oil-wti:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-02 | 2017-02-02 | 53.550000 |
| cms10fabh0jfq0z7hef4gzhlz | fred-commodity | natural-gas-us:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-02 | 2017-02-02 | 3.130000 |
| cms10ejf30dox0z7hpcmwo62k | fred-commodity | crude-oil-brent:2017-02-02 | 2017-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-02 | 2017-02-02 | 55.940000 |
| cms231tkj0mfi0zbvhp2mkytv | eia-commodity | heating-oil-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.575000 |
| cms2338bn0u7t0zbv5fq95yls | eia-commodity | diesel-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.620000 |
| cms233y2x0y470zbvaa1ttdqj | eia-commodity | jet-fuel-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.525000 |
| cms230f3u0en50zbvwpfdxh0j | eia-commodity | gasoline-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.567000 |
| cms22z06406wl0zbvse0e1j3z | eia-commodity | propane:2017-02-02 | 2017-02-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 0.918000 |
| cms232nxs0smu0zqek5uqlry5 | wb-pink-sheet | cotton-a-index:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M02 | 2017-02-01 | 1.880000 |
| cms22z06a06wm0zbvoo3hea1k | eia-commodity | propane:2017-02-01 | 2017-02-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-01 | 2017-02-01 | 0.915000 |
| cms22xn1u00d40zd1t0vnczn3 | pcps-commodity | cobalt:2017M02 | 2017-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M02 | 2017-02-01 | 43005.000000 |
| cms233y320y480zbvuxnd9n78 | eia-commodity | jet-fuel-us-spot:2017-02-01 | 2017-02-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-01 | 2017-02-01 | 1.536000 |
| cms230f420en60zbv06gocmlq | eia-commodity | gasoline-us-spot:2017-02-01 | 2017-02-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-01 | 2017-02-01 | 1.605000 |
| cms233l5p0xqz0zqeropdt1ij | wb-pink-sheet | iron-ore-cfr-spot:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M02 | 2017-02-01 | 89.400000 |
| cms231rbh0nne0zqen7yh2hci | wb-pink-sheet | sugar-eu:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M02 | 2017-02-01 | 0.350000 |
| cms231zfr0ovq0zqe0ygffxzv | wb-pink-sheet | sugar-world:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M02 | 2017-02-01 | 0.450000 |
| cms233xab0zlh0zqe35ired00 | wb-pink-sheet | tin:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M02 | 2017-02-01 | 19446.000000 |