홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dit706240z7h9nvrv6ho | fred-commodity | crude-oil-wti:2017-02-16 | 2017-02-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-16 | 2017-02-16 | 53.410000 |
| cms10dit306230z7hk7nmkqiy | fred-commodity | crude-oil-wti:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-15 | 2017-02-15 | 53.110000 |
| cms10face0jfz0z7h757b50ii | fred-commodity | natural-gas-us:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-15 | 2017-02-15 | 2.950000 |
| cms10ejg20dp60z7hv977pkwh | fred-commodity | crude-oil-brent:2017-02-15 | 2017-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-15 | 2017-02-15 | 54.570000 |
| cms233y160y3y0zbvt8l03cyv | eia-commodity | jet-fuel-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.550000 |
| cms230f1v0emw0zbvi8ih2jdn | eia-commodity | gasoline-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.565000 |
| cms231tj00mf90zbvjbxhgijn | eia-commodity | heating-oil-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.543000 |
| cms22z04j06wc0zbvc95jict7 | eia-commodity | propane:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 0.814000 |
| cms23389o0u7k0zbvxgh7eub8 | eia-commodity | diesel-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.595000 |
| cms23389z0u7l0zbv3o1fu005 | eia-commodity | diesel-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.597000 |
| cms233y1f0y3z0zbv7x0x4qm8 | eia-commodity | jet-fuel-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.555000 |
| cms230f240emx0zbv7023fd1h | eia-commodity | gasoline-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.552000 |
| cms10faca0jfy0z7hrxo7mfg5 | fred-commodity | natural-gas-us:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-14 | 2017-02-14 | 2.850000 |
| cms10ejfy0dp50z7hkj351frl | fred-commodity | crude-oil-brent:2017-02-14 | 2017-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-14 | 2017-02-14 | 54.960000 |
| cms10disz06220z7hcc2w53ho | fred-commodity | crude-oil-wti:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-14 | 2017-02-14 | 53.210000 |
| cms22z04p06wd0zbvmctjytui | eia-commodity | propane:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 0.805000 |
| cms231tj60mfa0zbv377mrg1u | eia-commodity | heating-oil-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.552000 |
| cms231tjc0mfb0zbvn4p3g1g9 | eia-commodity | heating-oil-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.536000 |
| cms230f2d0emy0zbvikjqe5c7 | eia-commodity | gasoline-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.556000 |
| cms22z04v06we0zbv093orlpr | eia-commodity | propane:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 0.771000 |
| cms10fac70jfx0z7hhr8ctn9i | fred-commodity | natural-gas-us:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-13 | 2017-02-13 | 2.930000 |
| cms233y1o0y400zbvdbx3eet1 | eia-commodity | jet-fuel-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.551000 |
| cms2338a40u7m0zbvkvshzt4c | eia-commodity | diesel-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.589000 |
| cms22y2yl01q00zbvy2d3faig | eia-commodity | diesel-us-retail:2017-02-13 | 2017-02-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-13 | 2017-02-13 | 2.565000 |
| cms22xup100dp0zbv1iqa2tj7 | eia-commodity | gasoline-us-retail:2017-02-13 | 2017-02-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-13 | 2017-02-13 | 2.418000 |
| cms10ejfv0dp40z7hwfcpth7a | fred-commodity | crude-oil-brent:2017-02-13 | 2017-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-13 | 2017-02-13 | 54.150000 |
| cms10disv06210z7hxv3gqhlj | fred-commodity | crude-oil-wti:2017-02-13 | 2017-02-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-13 | 2017-02-13 | 52.960000 |
| cms230f2j0emz0zbvsn7obptm | eia-commodity | gasoline-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.581000 |
| cms10disr06200z7hgl38b821 | fred-commodity | crude-oil-wti:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-10 | 2017-02-10 | 53.840000 |
| cms10fac30jfw0z7h23hijrdo | fred-commodity | natural-gas-us:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-10 | 2017-02-10 | 3.110000 |
| cms10ejfr0dp30z7hnsoz9id0 | fred-commodity | crude-oil-brent:2017-02-10 | 2017-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-10 | 2017-02-10 | 55.200000 |
| cms22ymah04sg0zbv2j2qpj52 | eia-commodity | natural-gas-storage-us:2017-02-10 | 2017-02-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-10 | 2017-02-10 | 2445.000000 |
| cms22z05106wf0zbvinkv1byk | eia-commodity | propane:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 0.808000 |
| cms233y1t0y410zbvw8398z0k | eia-commodity | jet-fuel-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.581000 |
| cms231tji0mfc0zbvs52es4xk | eia-commodity | heating-oil-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.575000 |
| cms22yb59030x0zbvv4uis1no | eia-commodity | crude-stocks-us:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-10 | 2017-02-10 | 518119.000000 |
| cms2338ad0u7n0zbv2rqi8d3w | eia-commodity | diesel-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.632000 |
| cms22zxsl0c1q0zbvsuifgezj | eia-commodity | propane-stocks-us:2017-02-10 | 2017-02-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-10 | 2017-02-10 | 50006.000000 |
| cms2338al0u7o0zbv4ouehm5o | eia-commodity | diesel-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.609000 |
| cms10ejfn0dp20z7hmhoeycqr | fred-commodity | crude-oil-brent:2017-02-09 | 2017-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-09 | 2017-02-09 | 53.980000 |
| cms10fac00jfv0z7hl56crbm6 | fred-commodity | natural-gas-us:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-09 | 2017-02-09 | 3.110000 |
| cms10disn061z0z7hz8i3yz6e | fred-commodity | crude-oil-wti:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-09 | 2017-02-09 | 52.990000 |
| cms230f2s0en00zbvq8st160k | eia-commodity | gasoline-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.564000 |
| cms22z05806wg0zbvl6cqfrpv | eia-commodity | propane:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 0.810000 |
| cms231tjo0mfd0zbvltkxigjf | eia-commodity | heating-oil-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.552000 |
| cms233y220y420zbvng1k7nky | eia-commodity | jet-fuel-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.558000 |
| cms231tjv0mfe0zbv76k3rq8k | eia-commodity | heating-oil-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.547000 |
| cms233y280y430zbv5jfspa0f | eia-commodity | jet-fuel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.504000 |
| cms22z05e06wh0zbvdfd5vr1n | eia-commodity | propane:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 0.810000 |
| cms2338au0u7p0zbvefhoelgq | eia-commodity | diesel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.602000 |