홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cgi0lbe0zqeyxm2dy7k | wb-pink-sheet | beef:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M06 | 2017-06-01 | 4.680000 |
| cms22zz6i0ds60zqek5d5akcn | wb-pink-sheet | soybean-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 833.000000 |
| cms232nyg0smy0zqevpezay0y | wb-pink-sheet | cotton-a-index:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M06 | 2017-06-01 | 1.870000 |
| cms231njy0n280zqeglx67a60 | wb-pink-sheet | shrimps-mexican:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M06 | 2017-06-01 | 14.860000 |
| cms22xmo000j60zqenhws880f | wb-pink-sheet | crude-oil-average:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M06 | 2017-06-01 | 46.200000 |
| cms2314ov0k320zqe2a201amr | wb-pink-sheet | banana-us:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M06 | 2017-06-01 | 1.100000 |
| cms22zr9h0cju0zqeu5vfldby | wb-pink-sheet | palm-kernel-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 1031.000000 |
| cms23063u0euh0zqeokrkuwe9 | wb-pink-sheet | sunflower-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 794.000000 |
| cms231vc90o9o0zqee2ptzt6i | wb-pink-sheet | sugar-us:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M06 | 2017-06-01 | 0.610000 |
| cms10fjmt0li20z7hr4l22hqs | fred-commodity | uranium:2017M06 | 2017-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M06 | 2017-06-01 | 19.750000 |
| cms22xkyv001p0zd1thdrmxxg | pcps-commodity | lithium:2017M06 | 2017-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M06 | 2017-06-01 | 117521.678090 |
| cms22xnw300hy0zd1u3dh07u8 | pcps-commodity | rare-earth-elements:2017M06 | 2017-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M06 | 2017-06-01 | 3378.748245 |
| cms2318iv0kp80zqemr3hj3ky | wb-pink-sheet | orange:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M06 | 2017-06-01 | 0.720000 |
| cms233pa40yd90zqekwvp8xxa | wb-pink-sheet | copper:2017M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M06 | 2017-06-01 | 5720.000000 |
| cms232czj0qys0zqee2khn8t1 | wb-pink-sheet | sawnwood-cameroon:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M06 | 2017-06-01 | 613.200000 |
| cms234dg212290zqee7adg5b5 | wb-pink-sheet | platinum:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 931.000000 |
| cms2330xs0uo90zqehx6msw7z | wb-pink-sheet | dap:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M06 | 2017-06-01 | 310.300000 |
| cms10fals0ji20z7hk2e37ry5 | fred-commodity | natural-gas-us:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-31 | 2017-05-31 | 3.050000 |
| cms2337vr0u5k0zbvww20714h | eia-commodity | diesel-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.477000 |
| cms231t5u0md90zbv7caizt52 | eia-commodity | heating-oil-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.435000 |
| cms10dj1s06430z7huqfshuae | fred-commodity | crude-oil-wti:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-31 | 2017-05-31 | 48.290000 |
| cms230eog0ekw0zbvjsrgkyp5 | eia-commodity | gasoline-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.580000 |
| cms22yzrv06uc0zbvtht4oiap | eia-commodity | propane:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 0.634000 |
| cms10ejpt0dr80z7hj56fg1aa | fred-commodity | crude-oil-brent:2017-05-31 | 2017-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-31 | 2017-05-31 | 49.400000 |
| cms233xom0y1y0zbve4q4bdlx | eia-commodity | jet-fuel-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.398000 |
| cms233xos0y1z0zbvluz96979 | eia-commodity | jet-fuel-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.440000 |
| cms10ejpp0dr70z7huraw04on | fred-commodity | crude-oil-brent:2017-05-30 | 2017-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-30 | 2017-05-30 | 50.650000 |
| cms22yzs106ud0zbvswasypna | eia-commodity | propane:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 0.653000 |
| cms2337vw0u5l0zbv89cuwxco | eia-commodity | diesel-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.514000 |
| cms10faln0ji10z7h5btbcqux | fred-commodity | natural-gas-us:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-30 | 2017-05-30 | 3.100000 |
| cms230eom0ekx0zbvoxds6msz | eia-commodity | gasoline-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.602000 |
| cms10dj1m06420z7htq0n6mm9 | fred-commodity | crude-oil-wti:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-30 | 2017-05-30 | 49.630000 |
| cms231t600mda0zbvmkeikow9 | eia-commodity | heating-oil-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.479000 |
| cms22y2w401pl0zbvm786i8sx | eia-commodity | diesel-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.571000 |
| cms22xum600da0zbvv7vms2nb | eia-commodity | gasoline-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.516000 |
| cms10ejpl0dr60z7haqcrcnaz | fred-commodity | crude-oil-brent:2017-05-29 | 2017-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-29 | 2017-05-29 | 52.250000 |
| cms10fali0ji00z7hwbtobih2 | fred-commodity | natural-gas-us:2017-05-29 | 2017-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-29 | 2017-05-29 | 3.100000 |
| cms10fale0jhz0z7hqrvj6mef | fred-commodity | natural-gas-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-26 | 2017-05-26 | 3.100000 |
| cms22zxpw0c1b0zbvl3xdiz1m | eia-commodity | propane-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 44099.000000 |
| cms2337w40u5m0zbvqqz0vbwe | eia-commodity | diesel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.526000 |
| cms10dj1e06410z7h2p8haqm2 | fred-commodity | crude-oil-wti:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 49.580000 |
| cms22ym7k04s10zbvc05jocke | eia-commodity | natural-gas-storage-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-26 | 2017-05-26 | 2525.000000 |
| cms22yb2p030i0zbvxaaac21t | eia-commodity | crude-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 509912.000000 |
| cms230eos0eky0zbvzwmu0ggf | eia-commodity | gasoline-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.612000 |
| cms231t660mdb0zbvmat7o3xr | eia-commodity | heating-oil-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.494000 |
| cms10ejpi0dr50z7h0bw90jly | fred-commodity | crude-oil-brent:2017-05-26 | 2017-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 50.840000 |
| cms22yzs706ue0zbvse8gtwvn | eia-commodity | propane:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 0.663000 |
| cms233xoy0y200zbvy3g5y3pt | eia-commodity | jet-fuel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.459000 |
| cms233xp40y210zbv7r0nkxco | eia-commodity | jet-fuel-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.445000 |
| cms22yzsd06uf0zbve45etfrc | eia-commodity | propane:2017-05-25 | 2017-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 0.655000 |