Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jj90mg20zqefhi5stgqwb-pink-sheetlamb:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M062017-06-019.190000
cms22y00t02p60zqeryvach18wb-pink-sheetcoal-australian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M062017-06-0181.100000
cms230ywz0j720zqem3uhc7ojwb-pink-sheetwheat-us-hrw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M062017-06-01189.600000
cms22zv7u0d600zqe8u0rvzs8wb-pink-sheetsoybeans:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M062017-06-01379.000000
cms22zedy0ali0zqela9h0z7vwb-pink-sheetgroundnuts:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M062017-06-011592.000000
cms230uxw0il30zqec0n21j9xwb-pink-sheetwheat-us-srw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M062017-06-01183.400000
cms22z7ic09ju0zqeng4163m8wb-pink-sheettea-mombasa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M062017-06-013.140000
cms22zh9v0b1c0zqehmta1pzvwb-pink-sheetfish-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M062017-06-011333.000000
cms231ga50lxk0zqemq43bfytwb-pink-sheetchicken:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M062017-06-012.430000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
cms22xwtb026c0zqef4lf3vn6wb-pink-sheetcrude-oil-wti:2017M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M062017-06-0145.200000
cms2318iv0kp80zqemr3hj3kywb-pink-sheetorange:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M062017-06-010.720000
cms22ynl306h00zqepmaiol29wb-pink-sheetcoffee-arabica:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M062017-06-013.160000
cms22yjo905uu0zqe1f7oq0iewb-pink-sheetcocoa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M062017-06-012.000000
cms22zpea0c9o0zqej8dlssrewb-pink-sheetpalm-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M062017-06-01735.000000
cms22y2fr033c0zqeuswc9cauwb-pink-sheetcoal-south-african:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M062017-06-0179.200000
cms2304og0emh0zqe37hrwkxfwb-pink-sheetrapeseed-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M062017-06-01847.000000
cms230eoa0ekv0zbvkh7zqlj3eia-commoditygasoline-us-spot:2017-06-012017-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.573000
cms232h9c0rky0zqenjoxceqtwb-pink-sheetsawnwood-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M062017-06-01697.400000
cms233l6d0xr30zqeev0yeoukwb-pink-sheetiron-ore-cfr-spot:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M062017-06-0157.500000
cms233gzn0x4x0zqexq6czarnwb-pink-sheetaluminum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M062017-06-011885.000000
cms2334xc0vaf0zqekrm36lp1wb-pink-sheettsp:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M062017-06-01275.000000
cms22xpw000th0zd18zm8dx67pcps-commoditypalladium:2017M062017-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M062017-06-01864.636364
cms234dg212290zqee7adg5b5wb-pink-sheetplatinum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M062017-06-01931.000000
cms22xnw300hy0zd1u3dh07u8pcps-commodityrare-earth-elements:2017M062017-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M062017-06-013378.748245
cms233cwi0wir0zqei5s3zto6wb-pink-sheetpotassium-chloride:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M062017-06-01206.500000
cms2326t70q0s0zqennrshtspwb-pink-sheetlogs-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M062017-06-01392.900000
cms232czj0qys0zqee2khn8t1wb-pink-sheetsawnwood-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M062017-06-01613.200000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms230lrk0h790zqebi6f5u5ywb-pink-sheetrice-thai-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M062017-06-01458.000000
cms231zgi0ovu0zqeanwp31fwwb-pink-sheetsugar-world:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M062017-06-010.310000
cms22ycxe04s60zqevssm82ybwb-pink-sheetliquefied-natural-gas-japan:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M062017-06-018.880000
cms22xmo000j60zqenhws880fwb-pink-sheetcrude-oil-average:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M062017-06-0146.200000
cms2310ra0jgw0zqe477125z5wb-pink-sheetbanana-europe:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M062017-06-010.930000
cms23036n0eec0zqevwqlsdoiwb-pink-sheetsoybean-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M062017-06-01330.000000
cms22ya3j04bo0zqezhgmxhg1wb-pink-sheetnatural-gas-europe:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M062017-06-014.890000
cms22xqhp015c0zqe8ye0xq28wb-pink-sheetcrude-oil-brent:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M062017-06-0146.900000
cms10fjmt0li20z7hr4l22hqsfred-commodityuranium:2017M062017-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M062017-06-0119.750000
cms2330xs0uo90zqehx6msw7zwb-pink-sheetdap:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M062017-06-01310.300000
cms233pa40yd90zqekwvp8xxawb-pink-sheetcopper:2017M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M062017-06-015720.000000
cms22xn2i00d80zd1xoji4qsmpcps-commoditycobalt:2017M062017-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M062017-06-0157449.454545
cms2341c8107r0zqenyhv19p0wb-pink-sheetnickel:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M062017-06-018932.000000
cms22xkyv001p0zd1thdrmxxgpcps-commoditylithium:2017M062017-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M062017-06-01117521.678090
cms232pk70sw40zqe5wn5zotywb-pink-sheetrubber-tsr20:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M062017-06-011.440000
cms10dj2006440z7hjjbo7mrbfred-commoditycrude-oil-wti:2017-06-012017-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-012017-06-0148.320000
cms2337vl0u5j0zbvdr77btdueia-commoditydiesel-us-spot:2017-06-012017-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.452000
cms2349fa11g30zqeqlgn0rp1wb-pink-sheetgold:2017M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M062017-06-011260.000000
cms10faly0ji30z7h46vrkkunfred-commoditynatural-gas-us:2017-06-012017-06-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-012017-06-013.050000
cms2314ov0k320zqe2a201amrwb-pink-sheetbanana-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M062017-06-011.100000
cms230i4a0gn10zqeop1s8a44wb-pink-sheetsorghum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M062017-06-01165.000000
132,033건 중 30,451–30,500← 이전610 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬