Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjmh0lhz0z7hz1qf6bzafred-commodityuranium:2017M032017-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M032017-03-0124.641304
cms22xn2000d50zd1j0wg8pkhpcps-commoditycobalt:2017M032017-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M032017-03-0152765.217391
cms22xpvi00te0zd1iyhadgcppcps-commoditypalladium:2017M032017-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M032017-03-01776.304348
cms2330xb0uo60zqe99j1tkdvwb-pink-sheetdap:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M032017-03-01325.600000
cms22z03006w30zbvwr1qoc7xeia-commoditypropane:2017-03-012017-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-012017-03-010.618000
cms230f080emn0zbvyeh4bilreia-commoditygasoline-us-spot:2017-03-012017-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.455000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms234hev12oc0zqev7gyjr8fwb-pink-sheetsilver:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M032017-03-0117.600000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms2345h910tu0zqeumq31jx5wb-pink-sheetzinc:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M032017-03-012777.000000
cms22ycww04s30zqe28zyif8fwb-pink-sheetliquefied-natural-gas-japan:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M032017-03-018.250000
cms232k1z0s0p0zqev9j8qvq7wb-pink-sheetplywood:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M032017-03-01483.300000
cms22xual01rf0zqe4qvyn8uzwb-pink-sheetcrude-oil-dubai:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M032017-03-0151.200000
cms233xah0zli0zqevubd8peswb-pink-sheettin:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M032017-03-0119875.000000
cms22yrob07330zqeh1n7u8bmwb-pink-sheetcoffee-robusta:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M032017-03-012.350000
cms231vbp0o9l0zqetzk9m0s6wb-pink-sheetsugar-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M032017-03-010.660000
cms22zedg0alf0zqes34lhf36wb-pink-sheetgroundnuts:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M032017-03-011641.000000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms233cw10wio0zqem2q1pqskwb-pink-sheetpotassium-chloride:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M032017-03-01206.500000
cms22zh9d0b190zqek7fper84wb-pink-sheetfish-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M032017-03-011306.000000
cms231jiq0mfz0zqek9ab0vv8wb-pink-sheetlamb:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M032017-03-017.400000
cms234dfh12260zqevwh4riurwb-pink-sheetplatinum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M032017-03-01963.000000
cms22zlbw0bnf0zqeilz99wuzwb-pink-sheetgroundnut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M032017-03-011399.000000
cms22z7hp09jr0zqes1uykuaxwb-pink-sheettea-mombasa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M032017-03-012.920000
cms2338820u7c0zbvua6bv7kleia-commoditydiesel-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.600000
cms230f0e0emo0zbv0u3bwkbieia-commoditygasoline-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.549000
cms22z03606w40zbv9nwej1keeia-commoditypropane:2017-02-282017-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-282017-02-280.651000
cms231thm0mf10zbvg5decjj9eia-commodityheating-oil-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.603000
cms10diu0062b0z7hwjpzcpzafred-commoditycrude-oil-wti:2017-02-282017-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-282017-02-2854.000000
cms10ejh50dpf0z7h7bhw8svcfred-commoditycrude-oil-brent:2017-02-282017-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-282017-02-2853.360000
cms233xzg0y3q0zbv2uhnyycbeia-commodityjet-fuel-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.555000
cms10fadf0jg80z7h06b1j70rfred-commoditynatural-gas-us:2017-02-282017-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282017-02-282.540000
cms22xuop00dn0zbv49h3b8qfeia-commoditygasoline-us-retail:2017-02-272017-02-27dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-272017-02-272.427000
cms2338870u7d0zbv60j2xxz2eia-commoditydiesel-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.614000
cms10ditw062a0z7hcjno5qc6fred-commoditycrude-oil-wti:2017-02-272017-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-272017-02-2754.040000
cms10ejh10dpe0z7hggbz82l5fred-commoditycrude-oil-brent:2017-02-272017-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-272017-02-2754.650000
cms10fada0jg70z7h1529seyufred-commoditynatural-gas-us:2017-02-272017-02-27dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-272017-02-272.440000
cms233xzm0y3r0zbv5nkc68nreia-commodityjet-fuel-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.562000
cms230f0k0emp0zbvi642ni9reia-commoditygasoline-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.570000
cms22z03c06w50zbvfai04y1geia-commoditypropane:2017-02-272017-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-272017-02-270.655000
cms231tht0mf20zbvttre28axeia-commodityheating-oil-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.597000
cms22y2ya01py0zbvf440nigteia-commoditydiesel-us-retail:2017-02-272017-02-27dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-272017-02-272.577000
cms231thz0mf30zbv6i2d3kgneia-commodityheating-oil-us-spot:2017-02-242017-02-24dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-242017-02-241.591000
cms23388d0u7e0zbvxyb16h08eia-commoditydiesel-us-spot:2017-02-242017-02-24dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-242017-02-241.606000
cms22yma404se0zbvfx6lkipceia-commoditynatural-gas-storage-us:2017-02-242017-02-24dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-02-242017-02-242363.000000
cms233xzu0y3s0zbvvgmvxaheeia-commodityjet-fuel-us-spot:2017-02-242017-02-24dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-242017-02-241.549000
cms10dits06290z7hmh91hhtyfred-commoditycrude-oil-wti:2017-02-242017-02-24dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-242017-02-2453.990000
cms10ejgx0dpd0z7hvv3vgizefred-commoditycrude-oil-brent:2017-02-242017-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-242017-02-2454.690000
cms10fad50jg60z7hpdkaao0lfred-commoditynatural-gas-us:2017-02-242017-02-24dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-242017-02-242.630000
131,183건 중 30,451–30,500← 이전610 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬