Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2337uv0u5f0zbvwmer5zujeia-commoditydiesel-us-spot:2017-06-072017-06-07dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-072017-06-071.381000
cms230enm0ekr0zbvege18qujeia-commoditygasoline-us-spot:2017-06-072017-06-07dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-072017-06-071.453000
cms10faml0ji70z7hc7w53m0bfred-commoditynatural-gas-us:2017-06-072017-06-07dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-072017-06-073.060000
cms22yzr006u70zbv8admmu3oeia-commoditypropane:2017-06-072017-06-07dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-072017-06-070.586000
cms10famf0ji60z7hphub4x0pfred-commoditynatural-gas-us:2017-06-062017-06-06dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-062017-06-062.920000
cms231t560md50zbv9xu67snueia-commodityheating-oil-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-062017-06-061.380000
cms230ens0eks0zbv5w6ut1ekeia-commoditygasoline-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-062017-06-061.530000
cms10dj2n06470z7hh4xfdrf0fred-commoditycrude-oil-wti:2017-06-062017-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-062017-06-0648.130000
cms2337v10u5g0zbvnsxvraqieia-commoditydiesel-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-062017-06-061.422000
cms233xny0y1u0zbvygcjis95eia-commodityjet-fuel-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-062017-06-061.332000
cms10ejqb0drc0z7hpjnge7wifred-commoditycrude-oil-brent:2017-06-062017-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-062017-06-0648.110000
cms22yzr706u80zbvmuz03znpeia-commoditypropane:2017-06-062017-06-06dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-062017-06-060.608000
cms2337v80u5h0zbvygwrt7kkeia-commoditydiesel-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-052017-06-051.416000
cms10ejq60drb0z7hhyl83j9xfred-commoditycrude-oil-brent:2017-06-052017-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-052017-06-0548.250000
cms22yzrd06u90zbv53ok8hrgeia-commoditypropane:2017-06-052017-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-052017-06-050.608000
cms233xo40y1v0zbvcfgqvl0yeia-commodityjet-fuel-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-052017-06-051.323000
cms230enx0ekt0zbvnbws9fwieia-commoditygasoline-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-052017-06-051.512000
cms22xulz00d90zbvrqc7vq7oeia-commoditygasoline-us-retail:2017-06-052017-06-05dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-06-052017-06-052.525000
cms10fama0ji50z7htq2u1ozxfred-commoditynatural-gas-us:2017-06-052017-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-052017-06-052.920000
cms231t5b0md60zbvwuahw4ujeia-commodityheating-oil-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-052017-06-051.331000
cms22y2vx01pk0zbvdgmj4bcueia-commoditydiesel-us-retail:2017-06-052017-06-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-06-052017-06-052.564000
cms10dj2e06460z7hudkslesifred-commoditycrude-oil-wti:2017-06-052017-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-052017-06-0547.400000
cms2337ve0u5i0zbv0fk7q48eeia-commoditydiesel-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-022017-06-021.441000
cms10dj2906450z7h9wcqu65qfred-commoditycrude-oil-wti:2017-06-022017-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-022017-06-0247.680000
cms22yb2j030h0zbvmued8uemeia-commoditycrude-stocks-us:2017-06-022017-06-02dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-022017-06-02513207.000000
cms233xoa0y1w0zbvnm0g5a6geia-commodityjet-fuel-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-022017-06-021.356000
cms10ejq20dra0z7h3quismv5fred-commoditycrude-oil-brent:2017-06-022017-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-022017-06-0248.460000
cms22yzrj06ua0zbv96ltthileia-commoditypropane:2017-06-022017-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-022017-06-020.610000
cms22zxpr0c1a0zbv1yigjo1heia-commoditypropane-stocks-us:2017-06-022017-06-02dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-022017-06-0247631.000000
cms231t5i0md70zbvucrk1ysjeia-commodityheating-oil-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-022017-06-021.406000
cms10fam40ji40z7h0oy3vvwhfred-commoditynatural-gas-us:2017-06-022017-06-02dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-022017-06-022.850000
cms230eo30eku0zbv4i4olsvmeia-commoditygasoline-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-022017-06-021.558000
cms22ym7e04s00zbvd4g0k4jpeia-commoditynatural-gas-storage-us:2017-06-022017-06-02dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-022017-06-022631.000000
cms230eoa0ekv0zbvkh7zqlj3eia-commoditygasoline-us-spot:2017-06-012017-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.573000
cms232asp0qmy0zqe2pnvdeqhwb-pink-sheetlogs-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M062017-06-01268.400000
cms232h9c0rky0zqenjoxceqtwb-pink-sheetsawnwood-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M062017-06-01697.400000
cms232tiz0tia0zqep1blpci2wb-pink-sheetrubber-rss3:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M062017-06-011.720000
cms232nyg0smy0zqevpezay0ywb-pink-sheetcotton-a-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M062017-06-011.870000
cms2338y10vwl0zqevktf3vuzwb-pink-sheeturea:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M062017-06-01191.000000
cms10faly0ji30z7h46vrkkunfred-commoditynatural-gas-us:2017-06-012017-06-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-012017-06-013.050000
cms22zr9h0cju0zqeu5vfldbywb-pink-sheetpalm-kernel-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M062017-06-011031.000000
cms22zbjp0a600zqee6dze66rwb-pink-sheetcoconut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M062017-06-011870.000000
cms230lrk0h790zqebi6f5u5ywb-pink-sheetrice-thai-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M062017-06-01458.000000
cms22xmo000j60zqenhws880fwb-pink-sheetcrude-oil-average:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M062017-06-0146.200000
cms22xqhp015c0zqe8ye0xq28wb-pink-sheetcrude-oil-brent:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M062017-06-0146.900000
cms2314ov0k320zqe2a201amrwb-pink-sheetbanana-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M062017-06-011.100000
cms22zz6i0ds60zqek5d5akcnwb-pink-sheetsoybean-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M062017-06-01833.000000
cms22ycxe04s60zqevssm82ybwb-pink-sheetliquefied-natural-gas-japan:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M062017-06-018.880000
cms22yfsa058o0zqeks3f22spwb-pink-sheetnatural-gas-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M062017-06-0165.000000
cms22y2fr033c0zqeuswc9cauwb-pink-sheetcoal-south-african:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M062017-06-0179.200000
132,033건 중 30,401–30,450← 이전609 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬