Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vbp0o9l0zqetzk9m0s6wb-pink-sheetsugar-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M032017-03-010.660000
cms22y69q03pf0zqeg21uitx8wb-pink-sheetnatural-gas-us:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M032017-03-012.890000
cms22z03006w30zbvwr1qoc7xeia-commoditypropane:2017-03-012017-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-012017-03-010.618000
cms231jiq0mfz0zqek9ab0vv8wb-pink-sheetlamb:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M032017-03-017.400000
cms233t830yzc0zqeih553ksqwb-pink-sheetlead:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M032017-03-012281.000000
cms231g9l0lxh0zqe2l5la05owb-pink-sheetchicken:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M032017-03-012.130000
cms234dfh12260zqevwh4riurwb-pink-sheetplatinum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M032017-03-01963.000000
cms2326so0q0p0zqe0wa3huo1wb-pink-sheetlogs-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M032017-03-01374.000000
cms2323eq0phx0zqe9g2ma4yiwb-pink-sheettobacco-us-import-u-v:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M032017-03-014865.000000
cms2349er11g00zqel8u4rxy3wb-pink-sheetgold:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M032017-03-011231.000000
cms233cw10wio0zqem2q1pqskwb-pink-sheetpotassium-chloride:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M032017-03-01206.500000
cms2330xb0uo60zqe99j1tkdvwb-pink-sheetdap:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M032017-03-01325.600000
cms232cz00qyp0zqeukpvnf6kwb-pink-sheetsawnwood-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M032017-03-01591.200000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms232nxy0smv0zqewtp4lkhvwb-pink-sheetcotton-a-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M032017-03-011.910000
cms2341bj107o0zqe8sww6d1rwb-pink-sheetnickel:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M032017-03-0110205.000000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms233p9i0yd60zqek48bnhwnwb-pink-sheetcopper:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M032017-03-015825.000000
cms232as10qmv0zqey2tl41bmwb-pink-sheetlogs-malaysian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M032017-03-01263.500000
cms230uxe0il00zqej9skvt2twb-pink-sheetwheat-us-srw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M032017-03-01176.500000
cms230lqx0h760zqen8ffg1nnwb-pink-sheetrice-thai-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M032017-03-01370.000000
cms230dyl0g0s0zqemco2juiywb-pink-sheetmaize:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M032017-03-01159.000000
cms22xwst02690zqev454yrg4wb-pink-sheetcrude-oil-wti:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M032017-03-0149.600000
cms22z7hp09jr0zqes1uykuaxwb-pink-sheettea-mombasa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M032017-03-012.920000
cms22xn2000d50zd1j0wg8pkhpcps-commoditycobalt:2017M032017-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M032017-03-0152765.217391
cms10ejh90dpg0z7htuivzciwfred-commoditycrude-oil-brent:2017-03-012017-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-012017-03-0155.720000
cms10diu4062c0z7hxjeqfk69fred-commoditycrude-oil-wti:2017-03-012017-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-012017-03-0153.820000
cms10fadl0jg90z7hstltjlvrfred-commoditynatural-gas-us:2017-03-012017-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-012017-03-012.540000
cms10fjmh0lhz0z7hz1qf6bzafred-commodityuranium:2017M032017-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M032017-03-0124.641304
cms22xpvi00te0zd1iyhadgcppcps-commoditypalladium:2017M032017-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M032017-03-01776.304348
cms22xkyd001m0zd180huuisupcps-commoditylithium:2017M032017-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M032017-03-01115996.794833
cms233xz90y3p0zbv6ndxkorzeia-commodityjet-fuel-us-spot:2017-03-012017-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-012017-03-011.531000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms22zpdp0c9l0zqeubkplnn2wb-pink-sheetpalm-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M032017-03-01779.000000
cms22yvnp07p90zqejs5irsu9wb-pink-sheettea-avg-3-auctions:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M032017-03-012.870000
cms2304nx0eme0zqeg1bxeh5gwb-pink-sheetrapeseed-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M032017-03-01847.000000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms22zlbw0bnf0zqeilz99wuzwb-pink-sheetgroundnut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M032017-03-011399.000000
cms22y2f903390zqe753u97swwb-pink-sheetcoal-south-african:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M032017-03-0179.100000
cms230qlk0hxy0zqemxga99h8wb-pink-sheetrice-thai-a-1:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M032017-03-01358.400000
cms22xual01rf0zqe4qvyn8uzwb-pink-sheetcrude-oil-dubai:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M032017-03-0151.200000
cms230ywa0j6z0zqe17o1efpqwb-pink-sheetwheat-us-hrw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M032017-03-01154.300000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms231cfz0lbb0zqempd0x4bvwb-pink-sheetbeef:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M032017-03-014.350000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
cms2345h910tu0zqeumq31jx5wb-pink-sheetzinc:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M032017-03-012777.000000
cms22zbj00a5x0zqeu2e83iccwb-pink-sheetcoconut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M032017-03-011542.000000
cms232xdp0u4d0zqe1v2ccxczwb-pink-sheetphosphate-rock:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M032017-03-0197.500000
cms233xah0zli0zqevubd8peswb-pink-sheettin:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M032017-03-0119875.000000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
131,183건 중 30,401–30,450← 이전609 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬