홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23386q0u760zbvm0mstkyv | eia-commodity | diesel-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.527000 |
| cms10ejhs0dpl0z7hghoau31d | fred-commodity | crude-oil-brent:2017-03-08 | 2017-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 53.300000 |
| cms10diuo062h0z7ha3q6go47 | fred-commodity | crude-oil-wti:2017-03-08 | 2017-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 49.830000 |
| cms22z02506vy0zbvi6rhl0ex | eia-commodity | propane:2017-03-08 | 2017-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 0.643000 |
| cms22z02b06vz0zbv7xv9o12n | eia-commodity | propane:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 0.640000 |
| cms233xyk0y3l0zbv8ua3a20y | eia-commodity | jet-fuel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.532000 |
| cms230ezk0emj0zbvcjwh2e8d | eia-commodity | gasoline-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.494000 |
| cms10ejhp0dpk0z7hvq0737im | fred-commodity | crude-oil-brent:2017-03-07 | 2017-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 54.610000 |
| cms10diuk062g0z7hlu09p6um | fred-commodity | crude-oil-wti:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 52.680000 |
| cms23386z0u770zbvbhdp0q0g | eia-commodity | diesel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.577000 |
| cms10fae80jgd0z7hpj7fys3w | fred-commodity | natural-gas-us:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-07 | 2017-03-07 | 2.680000 |
| cms231tgr0mew0zbva4b4o3rf | eia-commodity | heating-oil-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.567000 |
| cms10fae20jgc0z7hfim9ver2 | fred-commodity | natural-gas-us:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-06 | 2017-03-06 | 2.680000 |
| cms231tgz0mex0zbv6jmuedlz | eia-commodity | heating-oil-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.561000 |
| cms22xuoj00dm0zbvc891aol1 | eia-commodity | gasoline-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.452000 |
| cms10ejhl0dpj0z7h4z7o9496 | fred-commodity | crude-oil-brent:2017-03-06 | 2017-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 54.730000 |
| cms2338750u780zbvjyxtrmv8 | eia-commodity | diesel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.571000 |
| cms10diug062f0z7h5tq464na | fred-commodity | crude-oil-wti:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 53.190000 |
| cms22z02h06w00zbvrkecsc2q | eia-commodity | propane:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 0.628000 |
| cms22y2y301px0zbv9490dr07 | eia-commodity | diesel-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.579000 |
| cms230ezq0emk0zbv4xpkkwtr | eia-commodity | gasoline-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.496000 |
| cms233xyq0y3m0zbvdv5hsagv | eia-commodity | jet-fuel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.527000 |
| cms233xyw0y3n0zbv79tmzz6b | eia-commodity | jet-fuel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.499000 |
| cms230ezw0eml0zbvjmbn4cqf | eia-commodity | gasoline-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.450000 |
| cms22zxs20c1n0zbvroh52ovn | eia-commodity | propane-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 42855.000000 |
| cms22yb4q030u0zbveit0df28 | eia-commodity | crude-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 528393.000000 |
| cms22ym9y04sd0zbvxj1bres7 | eia-commodity | natural-gas-storage-us:2017-03-03 | 2017-03-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-03 | 2017-03-03 | 2295.000000 |
| cms10ejhh0dpi0z7huoyctnps | fred-commodity | crude-oil-brent:2017-03-03 | 2017-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 54.120000 |
| cms23387d0u790zbvzjmtc6oe | eia-commodity | diesel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.556000 |
| cms10diuc062e0z7h3dz8o8bi | fred-commodity | crude-oil-wti:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 53.330000 |
| cms231th40mey0zbv3shh7vic | eia-commodity | heating-oil-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.546000 |
| cms10fadw0jgb0z7h5p3dl3l2 | fred-commodity | natural-gas-us:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-03 | 2017-03-03 | 2.500000 |
| cms22z02n06w10zbv7kcnvn0f | eia-commodity | propane:2017-03-03 | 2017-03-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 0.613000 |
| cms22z02u06w20zbvnto9vkgn | eia-commodity | propane:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 0.591000 |
| cms230f020emm0zbvzr08uiyf | eia-commodity | gasoline-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.438000 |
| cms233xz30y3o0zbvflaahqlb | eia-commodity | jet-fuel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.488000 |
| cms10fadq0jga0z7hxngekk4e | fred-commodity | natural-gas-us:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-02 | 2017-03-02 | 2.590000 |
| cms231th90mez0zbvnpej44ov | eia-commodity | heating-oil-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.538000 |
| cms10diu8062d0z7hcucd3c2e | fred-commodity | crude-oil-wti:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 52.630000 |
| cms10ejhd0dph0z7hlxd67w3c | fred-commodity | crude-oil-brent:2017-03-02 | 2017-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 54.160000 |
| cms23387k0u7a0zbv92lrciem | eia-commodity | diesel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.544000 |
| cms10ejh90dpg0z7htuivzciw | fred-commodity | crude-oil-brent:2017-03-01 | 2017-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-01 | 2017-03-01 | 55.720000 |
| cms10diu4062c0z7hxjeqfk69 | fred-commodity | crude-oil-wti:2017-03-01 | 2017-03-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-01 | 2017-03-01 | 53.820000 |
| cms10fadl0jg90z7hstltjlvr | fred-commodity | natural-gas-us:2017-03-01 | 2017-03-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-01 | 2017-03-01 | 2.540000 |
| cms22xpvi00te0zd1iyhadgcp | pcps-commodity | palladium:2017M03 | 2017-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M03 | 2017-03-01 | 776.304348 |
| cms231thf0mf00zbvdhkpb1vp | eia-commodity | heating-oil-us-spot:2017-03-01 | 2017-03-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 1.581000 |
| cms233xz90y3p0zbv6ndxkorz | eia-commodity | jet-fuel-us-spot:2017-03-01 | 2017-03-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 1.531000 |
| cms22xnvl00hv0zd13uxl4y9c | pcps-commodity | rare-earth-elements:2017M03 | 2017-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M03 | 2017-03-01 | 3262.409855 |
| cms22xn2000d50zd1j0wg8pkh | pcps-commodity | cobalt:2017M03 | 2017-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M03 | 2017-03-01 | 52765.217391 |
| cms230ry70i560zqezw4d1ljx | wb-pink-sheet | rice-viet-namese-5:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2017M03 | 2017-03-01 | 343.600000 |