홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dj52064j0z7hyzjwszkz | fred-commodity | crude-oil-wti:2017-06-22 | 2017-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-22 | 2017-06-22 | 42.530000 |
| cms10ejrv0dro0z7huk38sczu | fred-commodity | crude-oil-brent:2017-06-22 | 2017-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-22 | 2017-06-22 | 44.460000 |
| cms233xlv0y1i0zbvzobp7pmj | eia-commodity | jet-fuel-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.251000 |
| cms10faoc0jii0z7hxrndic8u | fred-commodity | natural-gas-us:2017-06-22 | 2017-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-22 | 2017-06-22 | 2.880000 |
| cms230elb0ekg0zbvem5it1to | eia-commodity | gasoline-us-spot:2017-06-22 | 2017-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 1.393000 |
| cms22yzp506tw0zbvh4sarpak | eia-commodity | propane:2017-06-22 | 2017-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 0.565000 |
| cms22yzpb06tx0zbvcb80ft9u | eia-commodity | propane:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 0.565000 |
| cms233xm30y1j0zbvg9jafwwm | eia-commodity | jet-fuel-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.242000 |
| cms10dj4t064i0z7h8aqq9v1l | fred-commodity | crude-oil-wti:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-21 | 2017-06-21 | 42.480000 |
| cms10fao70jih0z7hawlqtkbh | fred-commodity | natural-gas-us:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-21 | 2017-06-21 | 2.910000 |
| cms230elh0ekh0zbvklxwu7uz | eia-commodity | gasoline-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.368000 |
| cms2337t40u550zbvpjnmpupf | eia-commodity | diesel-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.326000 |
| cms231t3b0mcu0zbv98zxgmkn | eia-commodity | heating-oil-us-spot:2017-06-21 | 2017-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-21 | 2017-06-21 | 1.270000 |
| cms10ejrr0drn0z7hrsj73x1g | fred-commodity | crude-oil-brent:2017-06-21 | 2017-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-21 | 2017-06-21 | 44.620000 |
| cms10dj4l064h0z7hkagbn0up | fred-commodity | crude-oil-wti:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-20 | 2017-06-20 | 43.340000 |
| cms10ejrn0drm0z7hk9r30h5l | fred-commodity | crude-oil-brent:2017-06-20 | 2017-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-20 | 2017-06-20 | 43.980000 |
| cms230elq0eki0zbvqos9btkr | eia-commodity | gasoline-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.376000 |
| cms22yzph06ty0zbviyco7jtz | eia-commodity | propane:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 0.578000 |
| cms2337td0u560zbvrog57bf8 | eia-commodity | diesel-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.361000 |
| cms233xm90y1k0zbv6a4ys0c6 | eia-commodity | jet-fuel-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.268000 |
| cms10fao10jig0z7hyld55oed | fred-commodity | natural-gas-us:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-20 | 2017-06-20 | 2.910000 |
| cms231t3g0mcv0zbvp1325gb2 | eia-commodity | heating-oil-us-spot:2017-06-20 | 2017-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-20 | 2017-06-20 | 1.304000 |
| cms231t3n0mcw0zbvtifb5k0s | eia-commodity | heating-oil-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.317000 |
| cms10dj4f064g0z7hpa83fc1g | fred-commodity | crude-oil-wti:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-19 | 2017-06-19 | 44.240000 |
| cms10ejrj0drl0z7hfc6kct6n | fred-commodity | crude-oil-brent:2017-06-19 | 2017-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-19 | 2017-06-19 | 45.930000 |
| cms22xulo00d70zbvju1nbhxb | eia-commodity | gasoline-us-retail:2017-06-19 | 2017-06-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-19 | 2017-06-19 | 2.433000 |
| cms233xmf0y1l0zbvon27sdyl | eia-commodity | jet-fuel-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.277000 |
| cms10fanw0jif0z7h5xd9mng9 | fred-commodity | natural-gas-us:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-19 | 2017-06-19 | 2.870000 |
| cms2337ti0u570zbvexqde4a2 | eia-commodity | diesel-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.369000 |
| cms22y2vl01pi0zbvgpoiz3zw | eia-commodity | diesel-us-retail:2017-06-19 | 2017-06-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-19 | 2017-06-19 | 2.489000 |
| cms230em00ekj0zbv5u8jqfhe | eia-commodity | gasoline-us-spot:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 1.404000 |
| cms22yzpn06tz0zbvduk5cb93 | eia-commodity | propane:2017-06-19 | 2017-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-19 | 2017-06-19 | 0.588000 |
| cms230em60ekk0zbvo8iety9v | eia-commodity | gasoline-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.404000 |
| cms22yzpt06u00zbvop60bqiz | eia-commodity | propane:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 0.593000 |
| cms22yb27030f0zbvlv8x1x6h | eia-commodity | crude-stocks-us:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-16 | 2017-06-16 | 509095.000000 |
| cms22ym7204ry0zbvyaq14p3j | eia-commodity | natural-gas-storage-us:2017-06-16 | 2017-06-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-16 | 2017-06-16 | 2770.000000 |
| cms22zxpe0c180zbvbzmxfzry | eia-commodity | propane-stocks-us:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-16 | 2017-06-16 | 51726.000000 |
| cms2337to0u580zbvgzzaa1dy | eia-commodity | diesel-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.390000 |
| cms10fanq0jie0z7h54jsqnxa | fred-commodity | natural-gas-us:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-16 | 2017-06-16 | 3.010000 |
| cms233xml0y1m0zbv64d78lsb | eia-commodity | jet-fuel-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.293000 |
| cms231t3u0mcx0zbv4xkpkesg | eia-commodity | heating-oil-us-spot:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-16 | 2017-06-16 | 1.335000 |
| cms10ejrf0drk0z7h0q246zam | fred-commodity | crude-oil-brent:2017-06-16 | 2017-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-16 | 2017-06-16 | 45.700000 |
| cms10dj47064f0z7htd3iluu9 | fred-commodity | crude-oil-wti:2017-06-16 | 2017-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-16 | 2017-06-16 | 44.730000 |
| cms10ejrc0drj0z7htvixoovc | fred-commodity | crude-oil-brent:2017-06-15 | 2017-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-15 | 2017-06-15 | 45.610000 |
| cms10dj41064e0z7hs76s3nwo | fred-commodity | crude-oil-wti:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-15 | 2017-06-15 | 44.470000 |
| cms233xmr0y1n0zbvlpnfqlh6 | eia-commodity | jet-fuel-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.280000 |
| cms22yzpz06u10zbvlxew6ioi | eia-commodity | propane:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 0.590000 |
| cms10fank0jid0z7h3pkzqoee | fred-commodity | natural-gas-us:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-15 | 2017-06-15 | 2.940000 |
| cms2337tu0u590zbva5ilorqp | eia-commodity | diesel-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.369000 |
| cms230eme0ekl0zbv2ptjl5r9 | eia-commodity | gasoline-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.389000 |