Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330xy0uoa0zqenrlgjydxwb-pink-sheetdap:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M072017-07-01313.800000
cms230o5i0hkk0zqed5s0zsz6wb-pink-sheetrice-thai-25:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M072017-07-01399.000000
cms233pac0yda0zqe2govsxomwb-pink-sheetcopper:2017M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M072017-07-015985.000000
cms233t8r0yzg0zqexadyawl3wb-pink-sheetlead:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M072017-07-012270.000000
cms2345i310ty0zqextptdi2fwb-pink-sheetzinc:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M072017-07-012787.000000
cms233xb40zlm0zqeh3e9uri3wb-pink-sheettin:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M072017-07-0120223.000000
cms232h9i0rkz0zqektrsmxuxwb-pink-sheetsawnwood-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M072017-07-01707.800000
cms230i4h0gn20zqe5r62q56fwb-pink-sheetsorghum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M072017-07-01163.700000
cms232pkd0sw50zqe46aqg2zqwb-pink-sheetrubber-tsr20:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M072017-07-011.520000
cms2334xi0vag0zqecwghveb7wb-pink-sheettsp:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M072017-07-01275.800000
cms232nym0smz0zqenot0uuihwb-pink-sheetcotton-a-index:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M072017-07-011.850000
cms234hfj12og0zqe36r36ldwwb-pink-sheetsilver:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M072017-07-0116.200000
cms2306400eui0zqeqxfrz0fjwb-pink-sheetsunflower-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M072017-07-01793.000000
cms230a9y0fgo0zqecmxw123pwb-pink-sheetbarley:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M072017-07-0194.200000
cms230lrq0h7a0zqezbboudnewb-pink-sheetrice-thai-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M072017-07-01417.000000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms22xqhw015d0zqejy4w6ksqwb-pink-sheetcrude-oil-brent:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M072017-07-0148.700000
cms22zz6o0ds70zqeaywrc2owwb-pink-sheetsoybean-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M072017-07-01836.000000
cms22xub901rj0zqeqs3mdwuowb-pink-sheetcrude-oil-dubai:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M072017-07-0147.600000
cms22yjof05uv0zqeuxghmy5kwb-pink-sheetcocoa:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M072017-07-011.990000
cms22zha10b1d0zqe3hu8u0ipwb-pink-sheetfish-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M072017-07-011355.000000
cms22zee40alj0zqe5445xsudwb-pink-sheetgroundnuts:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M072017-07-011486.000000
cms22ynla06h10zqe6dz172wjwb-pink-sheetcoffee-arabica:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M072017-07-013.300000
cms22xmo600j70zqe00sko5lvwb-pink-sheetcrude-oil-average:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M072017-07-0147.700000
cms2341ch107s0zqeqzzj6f1rwb-pink-sheetnickel:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M072017-07-019491.000000
cms22zv800d610zqebkfbf6tnwb-pink-sheetsoybeans:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M072017-07-01410.000000
cms232k2o0s0t0zqew9q1mad7wb-pink-sheetplywood:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M072017-07-01485.400000
cms231rcb0nnj0zqeum6kmc8uwb-pink-sheetsugar-eu:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M072017-07-010.380000
cms234dg8122a0zqe1x0cyfaswb-pink-sheetplatinum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M072017-07-01919.000000
cms232xej0u4h0zqevizl5euowb-pink-sheetphosphate-rock:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M072017-07-0192.500000
cms2349ff11g40zqewn83qgaxwb-pink-sheetgold:2017M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M072017-07-011237.000000
cms22zr9n0cjv0zqejny1mgq3wb-pink-sheetpalm-kernel-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M072017-07-011034.000000
cms22yvod07pd0zqeq49xomaiwb-pink-sheettea-avg-3-auctions:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M072017-07-013.230000
cms22ycxk04s70zqen2zz4bgzwb-pink-sheetliquefied-natural-gas-japan:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M072017-07-018.860000
cms22yrp007370zqeoo90sswzwb-pink-sheetcoffee-robusta:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M072017-07-012.310000
cms22zbjx0a610zqeq66lj2cdwb-pink-sheetcoconut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M072017-07-011644.000000
cms231vcf0o9p0zqeu361mg5nwb-pink-sheetsugar-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M072017-07-010.590000
cms232asx0qmz0zqer49t7hntwb-pink-sheetlogs-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M072017-07-01264.600000
cms2314p10k330zqeo4bg41hawb-pink-sheetbanana-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M072017-07-011.100000
cms232tj50tib0zqeb2cl0e52wb-pink-sheetrubber-rss3:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M072017-07-011.750000
cms231nk40n290zqea7fyknj7wb-pink-sheetshrimps-mexican:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M072017-07-0114.730000
cms2337rj0u4y0zbvpx0vmxn3eia-commoditydiesel-us-spot:2017-06-302017-06-30dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.447000
cms22zxp30c160zbvnyhz0pbheia-commoditypropane-stocks-us:2017-06-302017-06-30dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-302017-06-3057663.000000
cms10fapa0jio0z7h0wpkqz92fred-commoditynatural-gas-us:2017-06-302017-06-30dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-302017-06-302.980000
cms233xkv0y1c0zbvp7v0zkzpeia-commodityjet-fuel-us-spot:2017-06-302017-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.364000
cms231t200mcn0zbv6n0pznyseia-commodityheating-oil-us-spot:2017-06-302017-06-30dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.384000
cms10ejsi0dru0z7hj8htnq4bfred-commoditycrude-oil-brent:2017-06-302017-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-302017-06-3047.080000
cms10dj6e064p0z7hmt1wq0kzfred-commoditycrude-oil-wti:2017-06-302017-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-302017-06-3046.020000
cms22yzo406tq0zbvla9m9bpfeia-commoditypropane:2017-06-302017-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-302017-06-300.603000
132,033건 중 30,201–30,250← 이전605 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬