홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230eho0ejx0zbvp74y4a8c | eia-commodity | gasoline-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.569000 |
| cms22yb1b030a0zbvq0lijctd | eia-commodity | crude-stocks-us:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-21 | 2017-07-21 | 483415.000000 |
| cms10faro0jj30z7hnq5p11d0 | fred-commodity | natural-gas-us:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-21 | 2017-07-21 | 3.060000 |
| cms10ejug0ds90z7hpkuu6hnx | fred-commodity | crude-oil-brent:2017-07-21 | 2017-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-21 | 2017-07-21 | 47.470000 |
| cms10ejuc0ds80z7hp5nucfzo | fred-commodity | crude-oil-brent:2017-07-20 | 2017-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-20 | 2017-07-20 | 48.540000 |
| cms10fari0jj20z7h8pv9asxn | fred-commodity | natural-gas-us:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-20 | 2017-07-20 | 3.120000 |
| cms22yzlz06te0zbvx9bme9z0 | eia-commodity | propane:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 0.675000 |
| cms2337p40u4m0zbvkldow1nu | eia-commodity | diesel-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.511000 |
| cms233xis0y100zbvbt7qk9gq | eia-commodity | jet-fuel-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.453000 |
| cms231szx0mcb0zbvp1v8fr5p | eia-commodity | heating-oil-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.443000 |
| cms230eht0ejy0zbvvnsuxlkt | eia-commodity | gasoline-us-spot:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-20 | 2017-07-20 | 1.619000 |
| cms10dj8d06510z7h2vq5b52a | fred-commodity | crude-oil-wti:2017-07-20 | 2017-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-20 | 2017-07-20 | 46.730000 |
| cms10dj8906500z7hjbevmsg0 | fred-commodity | crude-oil-wti:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-19 | 2017-07-19 | 47.100000 |
| cms230ehz0ejz0zbvsmbw8z4i | eia-commodity | gasoline-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.627000 |
| cms231t020mcc0zbvw6fjyquz | eia-commodity | heating-oil-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.450000 |
| cms10farc0jj10z7h734ww5w7 | fred-commodity | natural-gas-us:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-19 | 2017-07-19 | 3.110000 |
| cms10eju80ds70z7h6f1onqn7 | fred-commodity | crude-oil-brent:2017-07-19 | 2017-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-19 | 2017-07-19 | 48.340000 |
| cms233xiy0y110zbvc1hrumd3 | eia-commodity | jet-fuel-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.460000 |
| cms22yzm606tf0zbvs4sa2fd7 | eia-commodity | propane:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 0.664000 |
| cms2337pa0u4n0zbvi638ab5p | eia-commodity | diesel-us-spot:2017-07-19 | 2017-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-19 | 2017-07-19 | 1.517000 |
| cms22yzmd06tg0zbvqngfr35y | eia-commodity | propane:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 0.654000 |
| cms233xj40y120zbvfrkrkbpz | eia-commodity | jet-fuel-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.412000 |
| cms230ei50ek00zbvorzw8gv2 | eia-commodity | gasoline-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.581000 |
| cms231t090mcd0zbvf2zbodjx | eia-commodity | heating-oil-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.407000 |
| cms10dj85064z0z7hqz4vtlfr | fred-commodity | crude-oil-wti:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-18 | 2017-07-18 | 46.400000 |
| cms10eju20ds60z7hwj846he1 | fred-commodity | crude-oil-brent:2017-07-18 | 2017-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-18 | 2017-07-18 | 47.920000 |
| cms2337ph0u4o0zbvn473noan | eia-commodity | diesel-us-spot:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-18 | 2017-07-18 | 1.472000 |
| cms10far60jj00z7hsuxoepmz | fred-commodity | natural-gas-us:2017-07-18 | 2017-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-18 | 2017-07-18 | 3.110000 |
| cms10far10jiz0z7hkvx0h3jt | fred-commodity | natural-gas-us:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-17 | 2017-07-17 | 3.040000 |
| cms10ejtw0ds50z7hxjy2lmjl | fred-commodity | crude-oil-brent:2017-07-17 | 2017-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-17 | 2017-07-17 | 47.660000 |
| cms231t0g0mce0zbvvwm6ckvi | eia-commodity | heating-oil-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.397000 |
| cms233xjb0y130zbv4rsh2zkc | eia-commodity | jet-fuel-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.377000 |
| cms22xukz00d30zbvjpirj5dc | eia-commodity | gasoline-us-retail:2017-07-17 | 2017-07-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-17 | 2017-07-17 | 2.392000 |
| cms22yzml06th0zbv9kwr5cut | eia-commodity | propane:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 0.639000 |
| cms10dj81064y0z7h2v42h6qq | fred-commodity | crude-oil-wti:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-17 | 2017-07-17 | 46.020000 |
| cms230eib0ek10zbvflvz28fb | eia-commodity | gasoline-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.561000 |
| cms22y2ux01pe0zbvq6lgyekp | eia-commodity | diesel-us-retail:2017-07-17 | 2017-07-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-17 | 2017-07-17 | 2.491000 |
| cms2337pn0u4p0zbvcezfngr1 | eia-commodity | diesel-us-spot:2017-07-17 | 2017-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-17 | 2017-07-17 | 1.460000 |
| cms2337pt0u4q0zbvgar8hcvu | eia-commodity | diesel-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.479000 |
| cms230eih0ek20zbvpqat87k7 | eia-commodity | gasoline-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.565000 |
| cms10dj7x064x0z7hw31r8ueq | fred-commodity | crude-oil-wti:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-14 | 2017-07-14 | 46.530000 |
| cms231t0m0mcf0zbvucwjr0z4 | eia-commodity | heating-oil-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.417000 |
| cms10ejts0ds40z7hp7rgll6r | fred-commodity | crude-oil-brent:2017-07-14 | 2017-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-14 | 2017-07-14 | 47.890000 |
| cms22yb1i030b0zbvmms5hcek | eia-commodity | crude-stocks-us:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-14 | 2017-07-14 | 490623.000000 |
| cms22zxoq0c140zbv5ak8sgx4 | eia-commodity | propane-stocks-us:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-14 | 2017-07-14 | 62820.000000 |
| cms10faqv0jiy0z7hx4bhol7i | fred-commodity | natural-gas-us:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-14 | 2017-07-14 | 2.940000 |
| cms22yzmq06ti0zbvve40826t | eia-commodity | propane:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 0.643000 |
| cms22ym6e04ru0zbvq6ltyt3d | eia-commodity | natural-gas-storage-us:2017-07-14 | 2017-07-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-14 | 2017-07-14 | 2963.000000 |
| cms233xjh0y140zbvrpbg2kfm | eia-commodity | jet-fuel-us-spot:2017-07-14 | 2017-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-14 | 2017-07-14 | 1.397000 |
| cms233xjn0y150zbvggacxboj | eia-commodity | jet-fuel-us-spot:2017-07-13 | 2017-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-13 | 2017-07-13 | 1.369000 |