홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337o30u4g0zbvq7rjdkal | eia-commodity | diesel-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.606000 |
| cms10dj9406570z7haekdv2zh | fred-commodity | crude-oil-wti:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-28 | 2017-07-28 | 49.720000 |
| cms22yb1503090zbve5h8550v | eia-commodity | crude-stocks-us:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-28 | 2017-07-28 | 481888.000000 |
| cms22zxoe0c120zbvrralxa5j | eia-commodity | propane-stocks-us:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-28 | 2017-07-28 | 64788.000000 |
| cms22ym6204rs0zbv4fpti2us | eia-commodity | natural-gas-storage-us:2017-07-28 | 2017-07-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-28 | 2017-07-28 | 2999.000000 |
| cms10fas90jj80z7hb113ke4q | fred-commodity | natural-gas-us:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-28 | 2017-07-28 | 2.960000 |
| cms10ejv60dse0z7h9hsks4ck | fred-commodity | crude-oil-brent:2017-07-28 | 2017-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-28 | 2017-07-28 | 52.000000 |
| cms231syv0mc50zbvqvdydj3c | eia-commodity | heating-oil-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.535000 |
| cms230egr0ejs0zbvjpx3bmwi | eia-commodity | gasoline-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.658000 |
| cms230eh00ejt0zbv6g1xf96d | eia-commodity | gasoline-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.626000 |
| cms231sz30mc60zbvu4q6bnnv | eia-commodity | heating-oil-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.500000 |
| cms10fas50jj70z7hkf3xuzly | fred-commodity | natural-gas-us:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-27 | 2017-07-27 | 2.950000 |
| cms2337oa0u4h0zbvooynotve | eia-commodity | diesel-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.573000 |
| cms10ejv20dsd0z7hrk76g0jb | fred-commodity | crude-oil-brent:2017-07-27 | 2017-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-27 | 2017-07-27 | 50.670000 |
| cms233xhy0y0v0zbvhc63eeh4 | eia-commodity | jet-fuel-us-spot:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 1.521000 |
| cms22yzkz06t90zbvf616uqhy | eia-commodity | propane:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-27 | 2017-07-27 | 0.724000 |
| cms10dj8z06560z7h23wtre9j | fred-commodity | crude-oil-wti:2017-07-27 | 2017-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-27 | 2017-07-27 | 49.050000 |
| cms22yzl506ta0zbvfp59yqbm | eia-commodity | propane:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 0.705000 |
| cms233xi40y0w0zbvgj87xm8i | eia-commodity | jet-fuel-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.507000 |
| cms10ejuy0dsc0z7h8u4p4ehe | fred-commodity | crude-oil-brent:2017-07-26 | 2017-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-26 | 2017-07-26 | 50.080000 |
| cms231sz80mc70zbv4h3b96az | eia-commodity | heating-oil-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.493000 |
| cms230eh60eju0zbvml2oiorw | eia-commodity | gasoline-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.601000 |
| cms10fas20jj60z7hwg6ehgr6 | fred-commodity | natural-gas-us:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-26 | 2017-07-26 | 2.920000 |
| cms2337og0u4i0zbver368toq | eia-commodity | diesel-us-spot:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-26 | 2017-07-26 | 1.563000 |
| cms10dj8v06550z7hffgqcor0 | fred-commodity | crude-oil-wti:2017-07-26 | 2017-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-26 | 2017-07-26 | 48.580000 |
| cms10dj8r06540z7h808aiwvp | fred-commodity | crude-oil-wti:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-25 | 2017-07-25 | 47.770000 |
| cms2337om0u4j0zbv1tb7x2sb | eia-commodity | diesel-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.530000 |
| cms22yzlf06tb0zbv497b15wl | eia-commodity | propane:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 0.684000 |
| cms233xia0y0x0zbviwx9r70r | eia-commodity | jet-fuel-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.477000 |
| cms10fary0jj50z7honv2t6wu | fred-commodity | natural-gas-us:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-25 | 2017-07-25 | 2.990000 |
| cms10ejur0dsb0z7hnmio3u9z | fred-commodity | crude-oil-brent:2017-07-25 | 2017-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-25 | 2017-07-25 | 49.190000 |
| cms230ehb0ejv0zbvsg579pov | eia-commodity | gasoline-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.603000 |
| cms231sze0mc80zbvajrlj62t | eia-commodity | heating-oil-us-spot:2017-07-25 | 2017-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-25 | 2017-07-25 | 1.465000 |
| cms231szk0mc90zbvslilb60y | eia-commodity | heating-oil-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.416000 |
| cms22xuku00d20zbvq3f5k2hr | eia-commodity | gasoline-us-retail:2017-07-24 | 2017-07-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-24 | 2017-07-24 | 2.426000 |
| cms230ehh0ejw0zbvtrrcgff6 | eia-commodity | gasoline-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.559000 |
| cms10fart0jj40z7hwm1raebi | fred-commodity | natural-gas-us:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-24 | 2017-07-24 | 2.990000 |
| cms2337os0u4k0zbvj0gi5y2y | eia-commodity | diesel-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.482000 |
| cms10ejum0dsa0z7he7hx14ln | fred-commodity | crude-oil-brent:2017-07-24 | 2017-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-24 | 2017-07-24 | 47.810000 |
| cms10dj8m06530z7h6n20epd7 | fred-commodity | crude-oil-wti:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-24 | 2017-07-24 | 46.210000 |
| cms233xig0y0y0zbvn5v0jzv8 | eia-commodity | jet-fuel-us-spot:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 1.428000 |
| cms22yzlo06tc0zbv22duu4p3 | eia-commodity | propane:2017-07-24 | 2017-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-24 | 2017-07-24 | 0.665000 |
| cms22y2uq01pd0zbv6387g2wd | eia-commodity | diesel-us-retail:2017-07-24 | 2017-07-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-24 | 2017-07-24 | 2.507000 |
| cms22yzlt06td0zbvnud1ktiz | eia-commodity | propane:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 0.659000 |
| cms233xim0y0z0zbvxq11tn0t | eia-commodity | jet-fuel-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.424000 |
| cms22ym6804rt0zbvvo5sfihc | eia-commodity | natural-gas-storage-us:2017-07-21 | 2017-07-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-21 | 2017-07-21 | 2980.000000 |
| cms2337oy0u4l0zbvi2k9gv9w | eia-commodity | diesel-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.480000 |
| cms10ejug0ds90z7hpkuu6hnx | fred-commodity | crude-oil-brent:2017-07-21 | 2017-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-21 | 2017-07-21 | 47.470000 |
| cms231szq0mca0zbvzb59filo | eia-commodity | heating-oil-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.411000 |
| cms230eho0ejx0zbvp74y4a8c | eia-commodity | gasoline-us-spot:2017-07-21 | 2017-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-21 | 2017-07-21 | 1.569000 |