홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vcn0o9q0zqe1uio4g4s | wb-pink-sheet | sugar-us:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.550000 |
| cms233xba0zln0zqexrfxn18t | wb-pink-sheet | tin:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M08 | 2017-08-01 | 20521.000000 |
| cms22xqi2015e0zqeo298dvim | wb-pink-sheet | crude-oil-brent:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 51.400000 |
| cms234hfp12oh0zqe40zzhulg | wb-pink-sheet | silver:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 17.000000 |
| cms231nka0n2a0zqe3n129l9p | wb-pink-sheet | shrimps-mexican:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M08 | 2017-08-01 | 12.840000 |
| cms22ya3v04bq0zqe4iy0aqm7 | wb-pink-sheet | natural-gas-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 5.480000 |
| cms232pkj0sw60zqeg98zukif | wb-pink-sheet | rubber-tsr20:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.550000 |
| cms2314p80k340zqeeerxga6r | wb-pink-sheet | banana-us:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.100000 |
| cms232nys0sn00zqetq8rgbg3 | wb-pink-sheet | cotton-a-index:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.750000 |
| cms232tja0tic0zqejftuaunv | wb-pink-sheet | rubber-rss3:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.840000 |
| cms22y6am03pk0zqed48oc3bk | wb-pink-sheet | natural-gas-us:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 2.880000 |
| cms232k2w0s0u0zqec8lqz2m5 | wb-pink-sheet | plywood:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M08 | 2017-08-01 | 497.000000 |
| cms2338ye0vwn0zqe85ogj45f | wb-pink-sheet | urea:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M08 | 2017-08-01 | 192.600000 |
| cms2318j70kpa0zqe1ub4kpbd | wb-pink-sheet | orange:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.720000 |
| cms232at40qn00zqed6ja0m3r | wb-pink-sheet | logs-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 271.000000 |
| cms2345ib10tz0zqemet46ebb | wb-pink-sheet | zinc:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2981.000000 |
| cms232xet0u4i0zqe5ozbm18r | wb-pink-sheet | phosphate-rock:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M08 | 2017-08-01 | 88.800000 |
| cms22yfso058q0zqefjkks9jj | wb-pink-sheet | natural-gas-index:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M08 | 2017-08-01 | 67.000000 |
| cms2310rm0jgy0zqe4bb0lbtu | wb-pink-sheet | banana-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.940000 |
| cms22xkz7001r0zd1uvmdgh6k | pcps-commodity | lithium:2017M08 | 2017-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M08 | 2017-08-01 | 119918.182559 |
| cms10fjn20li40z7hneavandp | fred-commodity | uranium:2017M08 | 2017-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M08 | 2017-08-01 | 20.406522 |
| cms22yzkg06t60zbvzztjgwd6 | eia-commodity | propane:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 0.739000 |
| cms22xnwf00i00zd1ewhw7wxd | pcps-commodity | rare-earth-elements:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 3447.647749 |
| cms22xpwc00tj0zd1j4qk3x53 | pcps-commodity | palladium:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 913.000000 |
| cms22yjol05uw0zqeey24t99f | wb-pink-sheet | cocoa:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.990000 |
| cms10ejvh0dsg0z7hahqit8fb | fred-commodity | crude-oil-brent:2017-08-01 | 2017-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-01 | 2017-08-01 | 50.770000 |
| cms233gzz0x4z0zqenz823ast | wb-pink-sheet | aluminum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2030.000000 |
| cms232h9p0rl00zqeu6n429qd | wb-pink-sheet | sawnwood-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 706.600000 |
| cms233paj0ydb0zqemypxy7hh | wb-pink-sheet | copper:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M08 | 2017-08-01 | 6486.000000 |
| cms2349fn11g50zqect7xi4qi | wb-pink-sheet | gold:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 1283.000000 |
| cms2326tj0q0u0zqe7kehw7qz | wb-pink-sheet | logs-cameroon:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 413.200000 |
| cms230i4m0gn30zqedqz6ovgf | wb-pink-sheet | sorghum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 169.900000 |
| cms22zz6u0ds80zqeukx2debl | wb-pink-sheet | soybean-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 862.000000 |
| cms231zgu0ovw0zqeb2yqipos | wb-pink-sheet | sugar-world:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.320000 |
| cms2334xo0vah0zqebgpw9y8f | wb-pink-sheet | tsp:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M08 | 2017-08-01 | 280.500000 |
| cms230aa60fgp0zqegxgttnhy | wb-pink-sheet | barley:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M08 | 2017-08-01 | 96.500000 |
| cms234dgh122b0zqefugnrkzu | wb-pink-sheet | platinum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 973.000000 |
| cms22zbk60a620zqehfq61zpf | wb-pink-sheet | coconut-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 1845.000000 |
| cms10ejvc0dsf0z7h7mc65wa0 | fred-commodity | crude-oil-brent:2017-07-31 | 2017-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-31 | 2017-07-31 | 51.990000 |
| cms22yzkn06t70zbvuai7o6c3 | eia-commodity | propane:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 0.734000 |
| cms10fasd0jj90z7h4c4h7qe7 | fred-commodity | natural-gas-us:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-31 | 2017-07-31 | 2.870000 |
| cms2337ny0u4f0zbv6z4lpmq6 | eia-commodity | diesel-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.633000 |
| cms231syq0mc40zbv73q844qh | eia-commodity | heating-oil-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.556000 |
| cms22y2uk01pc0zbvn21fjown | eia-commodity | diesel-us-retail:2017-07-31 | 2017-07-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-31 | 2017-07-31 | 2.531000 |
| cms22xukn00d10zbv8z6nw4gp | eia-commodity | gasoline-us-retail:2017-07-31 | 2017-07-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-31 | 2017-07-31 | 2.467000 |
| cms233xhl0y0t0zbv02h6ogge | eia-commodity | jet-fuel-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.573000 |
| cms10dj9806580z7hnjq8kqtp | fred-commodity | crude-oil-wti:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-31 | 2017-07-31 | 50.210000 |
| cms230egg0ejr0zbva9f0zeph | eia-commodity | gasoline-us-spot:2017-07-31 | 2017-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-31 | 2017-07-31 | 1.686000 |
| cms233xhr0y0u0zbvu2xnvpn5 | eia-commodity | jet-fuel-us-spot:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 1.554000 |
| cms22yzkt06t80zbvua43ynzt | eia-commodity | propane:2017-07-28 | 2017-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-28 | 2017-07-28 | 0.726000 |