Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303fs0cwh0zbvohkg5myveia-commoditygasoline-us-spot:2026-02-022026-02-02dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.103000
cms22yosq055z0zbvrzq6ezrqeia-commoditypropane:2026-02-022026-02-02dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-022026-02-020.621000
cms10erzw0fgb0z7hxxehfc4afred-commoditycrude-oil-brent:2026-02-022026-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-022026-02-0267.720000
cms233mo50wdj0zbvzdppv6t7eia-commodityjet-fuel-us-spot:2026-02-022026-02-02dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.082000
cms22xsgr000p0zbvp7wk9mcbeia-commoditygasoline-us-retail:2026-02-022026-02-02dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-02-022026-02-022.995000
cms232ogo0spu0zqenfnm6u09wb-pink-sheetcotton-a-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M022026-02-011.630000
cms231vvd0ock0zqe1h59ihccwb-pink-sheetsugar-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M022026-02-010.700000
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms231rud0nqe0zqexj7a9lqswb-pink-sheetsugar-eu:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M022026-02-010.390000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms22y6rz03se0zqe10df5dehwb-pink-sheetnatural-gas-us:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M022026-02-013.610000
cms22yk6s05xq0zqewzmdvyojwb-pink-sheetcocoa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M022026-02-013.590000
cms2331fx0ur50zqewgmpt9t4wb-pink-sheetdap:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M022026-02-01626.500000
cms22ys6z07620zqej669wqkcwb-pink-sheetcoffee-robusta:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M022026-02-013.960000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms2323zb0pkw0zqespbzoe32wb-pink-sheettobacco-us-import-u-v:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M022026-02-016783.000000
cms22xqdx00wd0zd1viot3n6vpcps-commoditypalladium:2026M022026-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M022026-02-011734.150000
cms2341w010an0zqear3ptz42wb-pink-sheetnickel:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M022026-02-0117173.000000
cms22y0iu02s20zqedtxq6korwb-pink-sheetcoal-australian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M022026-02-01118.400000
cms22z80409mq0zqehyggtdpzwb-pink-sheettea-mombasa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M022026-02-012.340000
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms230ono0hnf0zqeunbp0ekpwb-pink-sheetrice-thai-25:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M022026-02-01404.000000
cms22zrrn0cmq0zqexzj2r10iwb-pink-sheetpalm-kernel-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M022026-02-012295.000000
cms232u0q0tl60zqelithdvxhwb-pink-sheetrubber-rss3:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M022026-02-012.260000
cms232xvx0u7b0zqekra7y6kfwb-pink-sheetphosphate-rock:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M022026-02-01152.500000
cms22zvq80d8w0zqev0v3pjn4wb-pink-sheetsoybeans:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M022026-02-01459.000000
cms230ekx0g3r0zqe8lrvw382wb-pink-sheetmaize:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M022026-02-01209.600000
cms23119f0jjs0zqee0j22zu4wb-pink-sheetbanana-europe:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M022026-02-011.140000
cms22ydf604v20zqetjtvgn6owb-pink-sheetliquefied-natural-gas-japan:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M022026-02-0111.320000
cms2327ct0q3o0zqepxukelibwb-pink-sheetlogs-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M022026-02-01413.900000
cms231gsb0m0g0zqeo995g581wb-pink-sheetchicken:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M022026-02-011.790000
cms22zlvj0bqe0zqet88s38ifwb-pink-sheetgroundnut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M022026-02-011800.000000
cms231cyu0lea0zqedeuj7ac9wb-pink-sheetbeef:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M022026-02-018.120000
cms22yali04ek0zqeouoewxibwb-pink-sheetnatural-gas-europe:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M022026-02-0111.240000
cms2319240ks40zqehvqpml3nwb-pink-sheetorange:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M022026-02-010.940000
cms234hy312rb0zqe0i5k7nhswb-pink-sheetsilver:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M022026-02-0181.900000
cms233pt90yg50zqe86u8sitcwb-pink-sheetcopper:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M022026-02-0112951.000000
cms231k3p0miy0zqekm1lf8jnwb-pink-sheetlamb:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M022026-02-016.520000
cms22yw6p07s80zqegcv1aa3ywb-pink-sheettea-avg-3-auctions:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M022026-02-012.700000
cms230vev0ins0zqe07qov7x5wb-pink-sheetwheat-us-srw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M022026-02-01232.400000
cms22yga905bk0zqed3rvakgawb-pink-sheetnatural-gas-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M022026-02-01105.000000
cms2306nx0exd0zqecsrou0dvwb-pink-sheetsunflower-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M022026-02-011445.000000
cms231zyy0oyq0zqeskhrhxx8wb-pink-sheetsugar-world:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M022026-02-010.310000
cms232q260sz00zqezvccpcn7wb-pink-sheetrubber-tsr20:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M022026-02-011.930000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms232hrm0rnu0zqeck2nqf7uwb-pink-sheetsawnwood-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M022026-02-01740.600000
cms22zewb0aoe0zqesqyt1ht4wb-pink-sheetgroundnuts:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M022026-02-011238.000000
cms233lot0xtz0zqe1k7g55acwb-pink-sheetiron-ore-cfr-spot:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M022026-02-0198.800000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
131,947건 중 2,951–3,000← 이전60 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬