홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtm312o5007s10bel997sqgs | fsc-general-product | emission-krx-i-koc26-31:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312nz007n10bezqaqrd1a | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 23900.000000 |
| cmtm312f4002n10bee8a9cjc5 | fsc-general-product | emission-krx-kau27:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312eu002f10bey4tuaqz0 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 29450.000000 |
| cmtm312ll006g10beexg6uhr5 | fsc-general-product | emission-krx-i-koc21-26:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312lf006a10befddqgwau | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 23800.000000 |
| cmtm312nk007g10beky2v5rlq | fsc-general-product | emission-krx-i-koc25-30:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312nf007d10beqchebxx2 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 23900.000000 |
| cmtm312l5006610beyi4ydhmm | fsc-general-product | emission-krx-i-kcu26:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312kz006010bet9keyqq1 | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 22550.000000 |
| cmtm312ei002c10bed29qkg0c | fsc-general-product | emission-krx-kau26:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312ea002910berjv4ooz4 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 30000.000000 |
| cmtm312jg005210bedhiuv3qy | fsc-general-product | emission-krx-koc24-29:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312j7004x10bek0otx1sz | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 26100.000000 |
| cmtm312dj002410beg4ofafwf | fsc-general-product | emission-krx-kau25:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312dd002110bekomiq091 | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 29450.000000 |
| cmtm312b8001d10beylo672e8 | fsc-general-product | gold-krx-100g:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312ax001910beck6pndjr | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-09-02 | 2026-09-02 | 191880.000000 |
| cmtm312fm002x10bepv15v1cb | fsc-general-product | emission-krx-kau28:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312fh002u10bey17svbkb | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 29450.000000 |
| cmtm312kq005w10becddzgwlg | fsc-general-product | emission-krx-i-kcu25:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312kk005q10be86vj8noe | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 22550.000000 |
| cmtwhblfu0koq107da8hobvyy | eia-commodity | heating-oil-us-spot:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:06:09 | 2026-09-11 13:51:49 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-09-02 | 2026-09-02 | 4.571000 |
| cmtwh9gkc053p107drart0h28 | eia-commodity | propane:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:04:36 | 2026-09-11 13:50:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-09-02 | 2026-09-02 | 0.760000 |
| cmtwham9i0cvd107dr6ar6pye | eia-commodity | gasoline-us-spot:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:05:26 | 2026-09-11 13:51:04 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-09-02 | 2026-09-02 | 3.135000 |
| cmtwhd00e0wff107dpue5mm8y | eia-commodity | jet-fuel-us-spot:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:07:16 | 2026-09-11 13:52:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-02 | 2026-09-02 | 4.118000 |
| cmtwhat2h0dnd10drk9vuugtq | fred-commodity | natural-gas-us:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:04:36 | 2026-09-11 13:51:13 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-09-02 | 2026-09-02 | 2.880000 |
| cmtwhcik70si1107dopig8zaj | eia-commodity | diesel-us-spot:2026-09-02 | 2026-09-02 | day | period | 2026-09-17 05:06:52 | 2026-09-11 13:52:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-02 | 2026-09-02 | 4.683000 |
| cmtm3540g0shd0zbld82c9uvl | eia-commodity | diesel-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:06:52 | 2026-09-04 07:17:11 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.734000 |
| cmtm323rh053h0zblfxol306t | eia-commodity | propane:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:14:50 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 0.736000 |
| cmtm328gs07wc11drx7dkhdsw | fred-commodity | crude-oil-wti:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-09-01 | 2026-09-01 | 91.480000 |
| cmtm345nl0ko70zbly6iffl5i | eia-commodity | heating-oil-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.629000 |
| cmtm338k90cuz0zblx2mvscvi | eia-commodity | gasoline-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 3.203000 |
| cmtm333b80dn711drjspfma57 | fred-commodity | natural-gas-us:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:15:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-09-01 | 2026-09-01 | 2.900000 |
| cmtm35kyn0wem0zblw9apqg1j | eia-commodity | jet-fuel-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-09-17 05:07:16 | 2026-09-04 07:17:33 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.190000 |
| cmtm35kys0wen0zblic8he7dk | eia-commodity | jet-fuel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:07:16 | 2026-09-04 07:17:33 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.021000 |
| cmtm345nq0ko80zbljr0pyv63 | eia-commodity | heating-oil-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.391000 |
| cmtm31jz001ci0zblzsioylak | eia-commodity | diesel-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-09-16 05:04:35 | 2026-09-04 07:14:25 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 5.599000 |
| cmtm333b20dn611dr8dtbiz4y | fred-commodity | natural-gas-us:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:15:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-31 | 2026-08-31 | 2.900000 |
| cmtm338ke0cv00zblegqlr9rl | eia-commodity | gasoline-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 3.550000 |
| cmtm3540m0she0zblqsje46zk | eia-commodity | diesel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:06:52 | 2026-09-04 07:17:11 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.488000 |
| cmtm31ctn00010zblogc3o3ne | eia-commodity | gasoline-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-09-16 05:04:28 | 2026-09-04 07:14:15 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 4.207000 |
| cmtm323ry053i0zblu15qf8cq | eia-commodity | propane:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:14:50 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 0.710000 |
| cmtm328gm07wb11drqovsra6x | fred-commodity | crude-oil-wti:2026-08-31 | 2026-08-31 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-31 | 2026-08-31 | 87.030000 |
| cmtgp76ml0loe1071tgm2q39m | fsc-general-product | emission-krx-kau25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76md0lob1071pnu6ewjf | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29450.000000 |
| cmtgp76kb0lni1071h8rrpbie | fsc-general-product | gold-krx-100g:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76k00lne1071p9kzlwzp | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203950.000000 |
| cmtgp76s70lr11071itejvktv | fsc-general-product | emission-krx-koc23-28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76rz0lqx10716whdjcho | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24050.000000 |
| cmtgp76kw0lnq1071h87b8683 | fsc-general-product | oil-krx-diesel:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76kl0lnm1071pp1n6pgm | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1768.000000 |
| cmtm3205w04fa0zbl2v1jzt3s | eia-commodity | natural-gas-storage-us:2026-08-28 | 2026-08-28 | day | period | 2026-09-11 13:50:05 | 2026-09-04 07:14:46 | cmtwh9cze04fc107db772m54l | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-28 | 2026-08-28 | 3214.000000 |
| cmtgp76it0ln01071oghrc0c6 | fsc-general-product | gold-krx-1kg:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76im0lmy10714h1tw4vs | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203010.000000 |
| cmtgp76lz0lo51071den76lls | fsc-general-product | oil-krx-gasoline:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76lq0lo21071z6c2o0z7 | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1779.000000 |
| cmtgp76nw0loy1071hcaa88b7 | fsc-general-product | emission-krx-kau27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76nh0loq1071v8sol8z2 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtm328gg07wa11drwq74uiq0 | fred-commodity | crude-oil-wti:2026-08-28 | 2026-08-28 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-28 | 2026-08-28 | 84.570000 |
| cmtgp76qk0lq71071dtsbt595 | fsc-general-product | emission-krx-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qb0lq31071swd93tou | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 11200.000000 |
| cmtgp76rn0lqr107182vhhgso | fsc-general-product | emission-krx-koc22-27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76rg0lqn1071ai64q7l2 | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtgp76r60lqi1071zxpfx8xa | fsc-general-product | emission-krx-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qx0lqf1071f3dibrmo | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 19350.000000 |
| cmtgp76n60lon10718xadsvid | fsc-general-product | emission-krx-kau26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76mv0loi1071d6yhvkju | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29050.000000 |
| cmtgp76le0lnx1071636wf6wl | fsc-general-product | oil-krx-kerosene:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76l60lnv10712mz40945 | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1381.730000 |
| cmtgp76pu0lpv1071a8zol705 | fsc-general-product | emission-krx-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76pn0lpt1071j03wm2he | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 13500.000000 |
| cmtgp76ob0lp51071k4wm3uyn | fsc-general-product | emission-krx-kau28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76o70lp31071ggur1ahk | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtm345nu0ko90zblh1ll5kpf | eia-commodity | heating-oil-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.251000 |