Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnvx00hx0zd15g46tgcvpcps-commodityrare-earth-elements:2017M052017-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M052017-05-013317.451310
cms230a9l0fgm0zqeqrdici66wb-pink-sheetbarley:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M052017-05-0194.200000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms230lre0h780zqex7dpu4j1wb-pink-sheetrice-thai-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M052017-05-01421.000000
cms231vc20o9n0zqema5fljxuwb-pink-sheetsugar-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M052017-05-010.630000
cms232asi0qmx0zqehdj7mxpwwb-pink-sheetlogs-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M052017-05-01265.300000
cms2314oo0k310zqe5fv58mbhwb-pink-sheetbanana-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M052017-05-011.090000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms232h970rkx0zqedzl4fotjwb-pink-sheetsawnwood-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M052017-05-01704.500000
cms230i430gn00zqe5vrcuajowb-pink-sheetsorghum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M052017-05-01159.900000
cms231njr0n270zqey9jih1ttwb-pink-sheetshrimps-mexican:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M052017-05-0114.290000
cms231cgc0lbd0zqe0ibinkowwb-pink-sheetbeef:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M052017-05-014.600000
cms22xkyp001o0zd1hzzqmvw4pcps-commoditylithium:2017M052017-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M052017-05-01116156.845178
cms231zgc0ovt0zqe3wllbcwjwb-pink-sheetsugar-world:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M052017-05-010.350000
cms231rby0nnh0zqeh0entkkfwb-pink-sheetsugar-eu:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M052017-05-010.360000
cms23036i0eeb0zqer0unn3xuwb-pink-sheetsoybean-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M052017-05-01344.000000
cms23063o0eug0zqe5p975c5gwb-pink-sheetsunflower-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M052017-05-01795.000000
cms22zbjh0a5z0zqegyin2gxuwb-pink-sheetcoconut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M052017-05-011719.000000
cms22yfs3058n0zqewlz4umiewb-pink-sheetnatural-gas-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M052017-05-0168.200000
cms22y6a303ph0zqehm9kyv8xwb-pink-sheetnatural-gas-us:2017M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M052017-05-013.120000
cms22xqhj015b0zqeelraxe1uwb-pink-sheetcrude-oil-brent:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M052017-05-0150.900000
cms22zz6c0ds50zqeona0awfbwb-pink-sheetsoybean-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M052017-05-01825.000000
cms22zr9b0cjt0zqeooi5zf5ewb-pink-sheetpalm-kernel-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M052017-05-011099.000000
cms22xmnu00j50zqezn8rdyimwb-pink-sheetcrude-oil-average:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M052017-05-0149.900000
cms22ya3c04bn0zqeytcsay54wb-pink-sheetnatural-gas-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M052017-05-015.060000
cms22yvo107pb0zqe1fb7ou87wb-pink-sheettea-avg-3-auctions:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M052017-05-013.200000
cms22ycx704s50zqexo4lf5b9wb-pink-sheetliquefied-natural-gas-japan:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M052017-05-019.100000
cms22yron07350zqezqv1c8bfwb-pink-sheetcoffee-robusta:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M052017-05-012.170000
cms22yzli08bh0zqe6oytb449wb-pink-sheettea-colombo:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M052017-05-014.020000
cms22z3hy08xn0zqenne5nzpcwb-pink-sheettea-kolkata:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M052017-05-012.630000
cms22zv7o0d5z0zqebk9wou7twb-pink-sheetsoybeans:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M052017-05-01390.000000
cms22zpe20c9n0zqer3vm46i5wb-pink-sheetpalm-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M052017-05-01763.000000
cms2330xm0uo80zqeh3deizo2wb-pink-sheetdap:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M052017-05-01309.300000
cms232pk10sw30zqee9xcx2bowb-pink-sheetrubber-tsr20:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M052017-05-011.530000
cms232czc0qyr0zqeewfmloslwb-pink-sheetsawnwood-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M052017-05-01619.400000
cms230qlw0hy00zqehbdqvpsawb-pink-sheetrice-thai-a-1:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M052017-05-01395.000000
cms2326t10q0r0zqemd5ohq0awb-pink-sheetlogs-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M052017-05-01386.800000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms22ynkx06gz0zqe0h325kykwb-pink-sheetcoffee-arabica:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M052017-05-013.310000
cms22zedr0alh0zqe9z5qb6brwb-pink-sheetgroundnuts:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M052017-05-011593.000000
cms22z7i409jt0zqep435giknwb-pink-sheettea-mombasa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M052017-05-012.940000
cms233cwc0wiq0zqed2l7trquwb-pink-sheetpotassium-chloride:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M052017-05-01206.500000
cms2304oa0emg0zqemg70yy37wb-pink-sheetrapeseed-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M052017-05-01842.000000
cms22yzvs06uy0zbvgspvjdejeia-commoditypropane:2017-04-282017-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-282017-04-280.620000
cms22yb3e030m0zbvy9o41n83eia-commoditycrude-stocks-us:2017-04-282017-04-28dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-04-282017-04-28527772.000000
cms22ym8c04s50zbv18nmr8ineia-commoditynatural-gas-storage-us:2017-04-282017-04-28dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-04-282017-04-282256.000000
cms10ejn90dql0z7hisl9n79xfred-commoditycrude-oil-brent:2017-04-282017-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-282017-04-2849.460000
cms2337zp0u660zbvvj46frvxeia-commoditydiesel-us-spot:2017-04-282017-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.475000
cms22zxql0c1f0zbvljzxoag6eia-commoditypropane-stocks-us:2017-04-282017-04-28dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-04-282017-04-2836702.000000
cms10faja0jhf0z7hdckfnmyufred-commoditynatural-gas-us:2017-04-282017-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-282017-04-283.200000
131,183건 중 29,901–29,950← 이전599 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬