홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xha0y0r0zbvw0v5yuh4 | eia-commodity | jet-fuel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.553000 |
| cms10ejvn0dsh0z7hsg76emki | fred-commodity | crude-oil-brent:2017-08-02 | 2017-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-02 | 2017-08-02 | 52.090000 |
| cms230eg20ejp0zbvpfu4udos | eia-commodity | gasoline-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.656000 |
| cms10fasj0jjb0z7hibwksrk2 | fred-commodity | natural-gas-us:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-02 | 2017-08-02 | 2.800000 |
| cms22y2g4033e0zqexujmzh8v | wb-pink-sheet | coal-south-african:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2017M08 | 2017-08-01 | 87.800000 |
| cms10fasg0jja0z7hxm9x2g1s | fred-commodity | natural-gas-us:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-01 | 2017-08-01 | 2.800000 |
| cms22ynlg06h20zqedqwkjg7a | wb-pink-sheet | coffee-arabica:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M08 | 2017-08-01 | 3.300000 |
| cms22xkz7001r0zd1uvmdgh6k | pcps-commodity | lithium:2017M08 | 2017-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M08 | 2017-08-01 | 119918.182559 |
| cms10fjn20li40z7hneavandp | fred-commodity | uranium:2017M08 | 2017-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M08 | 2017-08-01 | 20.406522 |
| cms22yzm408bk0zqes9rcnhhb | wb-pink-sheet | tea-colombo:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M08 | 2017-08-01 | 4.130000 |
| cms22xqi2015e0zqeo298dvim | wb-pink-sheet | crude-oil-brent:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 51.400000 |
| cms2337nr0u4e0zbvvaunmoxg | eia-commodity | diesel-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.612000 |
| cms233xhg0y0s0zbvlf7bqtmg | eia-commodity | jet-fuel-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.544000 |
| cms22ycxq04s80zqe79i3wedn | wb-pink-sheet | liquefied-natural-gas-japan:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 8.920000 |
| cms233paj0ydb0zqemypxy7hh | wb-pink-sheet | copper:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M08 | 2017-08-01 | 6486.000000 |
| cms2318j70kpa0zqe1ub4kpbd | wb-pink-sheet | orange:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.720000 |
| cms2345ib10tz0zqemet46ebb | wb-pink-sheet | zinc:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2981.000000 |
| cms232xet0u4i0zqe5ozbm18r | wb-pink-sheet | phosphate-rock:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M08 | 2017-08-01 | 88.800000 |
| cms232h9p0rl00zqeu6n429qd | wb-pink-sheet | sawnwood-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 706.600000 |
| cms230eg80ejq0zbv5zw5d8v4 | eia-commodity | gasoline-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.678000 |
| cms232pkj0sw60zqeg98zukif | wb-pink-sheet | rubber-tsr20:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.550000 |
| cms232tja0tic0zqejftuaunv | wb-pink-sheet | rubber-rss3:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.840000 |
| cms233t8y0yzh0zqekr7r4vzf | wb-pink-sheet | lead:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2348.000000 |
| cms232k2w0s0u0zqec8lqz2m5 | wb-pink-sheet | plywood:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M08 | 2017-08-01 | 497.000000 |
| cms2338ye0vwn0zqe85ogj45f | wb-pink-sheet | urea:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M08 | 2017-08-01 | 192.600000 |
| cms2349fn11g50zqect7xi4qi | wb-pink-sheet | gold:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 1283.000000 |
| cms232nys0sn00zqetq8rgbg3 | wb-pink-sheet | cotton-a-index:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.750000 |
| cms2314p80k340zqeeerxga6r | wb-pink-sheet | banana-us:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.100000 |
| cms22yzkg06t60zbvzztjgwd6 | eia-commodity | propane:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 0.739000 |
| cms22xnwf00i00zd1ewhw7wxd | pcps-commodity | rare-earth-elements:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 3447.647749 |
| cms10dj9c06590z7h7fe13gh2 | fred-commodity | crude-oil-wti:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-01 | 2017-08-01 | 49.190000 |
| cms22zbk60a620zqehfq61zpf | wb-pink-sheet | coconut-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 1845.000000 |
| cms230i4m0gn30zqedqz6ovgf | wb-pink-sheet | sorghum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 169.900000 |
| cms2334xo0vah0zqebgpw9y8f | wb-pink-sheet | tsp:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M08 | 2017-08-01 | 280.500000 |
| cms233l6q0xr50zqemr8mrjtf | wb-pink-sheet | iron-ore-cfr-spot:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M08 | 2017-08-01 | 76.100000 |
| cms233gzz0x4z0zqenz823ast | wb-pink-sheet | aluminum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2030.000000 |
| cms233xba0zln0zqexrfxn18t | wb-pink-sheet | tin:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M08 | 2017-08-01 | 20521.000000 |
| cms230aa60fgp0zqegxgttnhy | wb-pink-sheet | barley:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M08 | 2017-08-01 | 96.500000 |
| cms234dgh122b0zqefugnrkzu | wb-pink-sheet | platinum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 973.000000 |
| cms22xwtn026e0zqe9lhcmeuq | wb-pink-sheet | crude-oil-wti:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 48.000000 |
| cms22ya3v04bq0zqe4iy0aqm7 | wb-pink-sheet | natural-gas-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 5.480000 |
| cms22yvok07pe0zqeb3hh1cxc | wb-pink-sheet | tea-avg-3-auctions:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M08 | 2017-08-01 | 3.260000 |
| cms22yjol05uw0zqeey24t99f | wb-pink-sheet | cocoa:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M08 | 2017-08-01 | 1.990000 |
| cms231syj0mc30zbvugunx86k | eia-commodity | heating-oil-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.537000 |
| cms234hfp12oh0zqe40zzhulg | wb-pink-sheet | silver:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 17.000000 |
| cms232at40qn00zqed6ja0m3r | wb-pink-sheet | logs-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 271.000000 |
| cms231zgu0ovw0zqeb2yqipos | wb-pink-sheet | sugar-world:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.320000 |
| cms22y01402p80zqent4ble9i | wb-pink-sheet | coal-australian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M08 | 2017-08-01 | 98.600000 |
| cms22xubf01rk0zqekdeul4vi | wb-pink-sheet | crude-oil-dubai:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 50.400000 |
| cms2326tj0q0u0zqe7kehw7qz | wb-pink-sheet | logs-cameroon:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 413.200000 |