홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337wa0u5n0zbvh1qt0phn | eia-commodity | diesel-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.512000 |
| cms22yzsd06uf0zbve45etfrc | eia-commodity | propane:2017-05-25 | 2017-05-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 0.655000 |
| cms10ejpe0dr40z7h11plnhgd | fred-commodity | crude-oil-brent:2017-05-25 | 2017-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-25 | 2017-05-25 | 52.250000 |
| cms10fala0jhy0z7h94009i3c | fred-commodity | natural-gas-us:2017-05-25 | 2017-05-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-25 | 2017-05-25 | 3.100000 |
| cms231t6c0mdc0zbv7arwjk2y | eia-commodity | heating-oil-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.480000 |
| cms230eoy0ekz0zbvpve5v7er | eia-commodity | gasoline-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.576000 |
| cms230ep50el00zbv9drpyr1m | eia-commodity | gasoline-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.617000 |
| cms231t6i0mdd0zbvfjvhnh6n | eia-commodity | heating-oil-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.536000 |
| cms10fal60jhx0z7hed2438ov | fred-commodity | natural-gas-us:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-24 | 2017-05-24 | 3.220000 |
| cms233xpa0y220zbvbdz27s6z | eia-commodity | jet-fuel-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.499000 |
| cms10dj10063z0z7hxyzw5cvp | fred-commodity | crude-oil-wti:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-24 | 2017-05-24 | 50.990000 |
| cms10ejpa0dr30z7h6c0wpx6r | fred-commodity | crude-oil-brent:2017-05-24 | 2017-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-24 | 2017-05-24 | 53.290000 |
| cms2337wh0u5o0zbv1yh84kjr | eia-commodity | diesel-us-spot:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 1.571000 |
| cms22yzsk06ug0zbvjw5a9e9w | eia-commodity | propane:2017-05-24 | 2017-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-24 | 2017-05-24 | 0.665000 |
| cms22yzsq06uh0zbvdzejh08o | eia-commodity | propane:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 0.660000 |
| cms10ejp70dr20z7hjgxmjkv4 | fred-commodity | crude-oil-brent:2017-05-23 | 2017-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-23 | 2017-05-23 | 53.190000 |
| cms2337wn0u5p0zbvg0bw9ktz | eia-commodity | diesel-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.575000 |
| cms10fal20jhw0z7h0h86zvc1 | fred-commodity | natural-gas-us:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-23 | 2017-05-23 | 3.220000 |
| cms230epa0el10zbve2dyklc0 | eia-commodity | gasoline-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.626000 |
| cms231t6o0mde0zbvvkza18rh | eia-commodity | heating-oil-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.553000 |
| cms10dj0v063y0z7hzhm6vnef | fred-commodity | crude-oil-wti:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-23 | 2017-05-23 | 51.120000 |
| cms233xpg0y230zbv6q6sefaz | eia-commodity | jet-fuel-us-spot:2017-05-23 | 2017-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-23 | 2017-05-23 | 1.498000 |
| cms233xpm0y240zbv5u08talm | eia-commodity | jet-fuel-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.489000 |
| cms10dj0r063x0z7hedbz9azp | fred-commodity | crude-oil-wti:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-22 | 2017-05-22 | 50.810000 |
| cms231t6u0mdf0zbvwbqmfkwv | eia-commodity | heating-oil-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.537000 |
| cms22y2wa01pm0zbvrh4ee2ng | eia-commodity | diesel-us-retail:2017-05-22 | 2017-05-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-22 | 2017-05-22 | 2.539000 |
| cms22xumc00db0zbvbmuomgel | eia-commodity | gasoline-us-retail:2017-05-22 | 2017-05-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-22 | 2017-05-22 | 2.510000 |
| cms22yzsx06ui0zbvblgxogb4 | eia-commodity | propane:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 0.669000 |
| cms10ejp30dr10z7hk8120ig2 | fred-commodity | crude-oil-brent:2017-05-22 | 2017-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-22 | 2017-05-22 | 53.350000 |
| cms2337wr0u5q0zbvg86900px | eia-commodity | diesel-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.564000 |
| cms230epg0el20zbv245yjmzc | eia-commodity | gasoline-us-spot:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-22 | 2017-05-22 | 1.620000 |
| cms10faky0jhv0z7hcyyejl7v | fred-commodity | natural-gas-us:2017-05-22 | 2017-05-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-22 | 2017-05-22 | 3.240000 |
| cms231t6z0mdg0zbvvp3wq4rp | eia-commodity | heating-oil-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.520000 |
| cms230epn0el30zbvin4j9e9r | eia-commodity | gasoline-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.611000 |
| cms233xpr0y250zbvvuv6visq | eia-commodity | jet-fuel-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.473000 |
| cms10dj0n063w0z7himlro1ac | fred-commodity | crude-oil-wti:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-19 | 2017-05-19 | 50.320000 |
| cms2337wz0u5r0zbvf6clvfxb | eia-commodity | diesel-us-spot:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 1.547000 |
| cms10ejoy0dr00z7h5dcj20gq | fred-commodity | crude-oil-brent:2017-05-19 | 2017-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-19 | 2017-05-19 | 52.780000 |
| cms22zxq30c1c0zbvgtvcvtsr | eia-commodity | propane-stocks-us:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-19 | 2017-05-19 | 40589.000000 |
| cms10faku0jhu0z7h6gpi2jwm | fred-commodity | natural-gas-us:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-19 | 2017-05-19 | 3.110000 |
| cms22ym7q04s20zbv2emyfwqw | eia-commodity | natural-gas-storage-us:2017-05-19 | 2017-05-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-19 | 2017-05-19 | 2444.000000 |
| cms22yzt306uj0zbv1x4x08d7 | eia-commodity | propane:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-19 | 2017-05-19 | 0.669000 |
| cms22yb2w030j0zbvi7lreoxp | eia-commodity | crude-stocks-us:2017-05-19 | 2017-05-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-19 | 2017-05-19 | 516340.000000 |
| cms22yzta06uk0zbv5y27w90x | eia-commodity | propane:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 0.660000 |
| cms10fakr0jht0z7h1bi47me5 | fred-commodity | natural-gas-us:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-18 | 2017-05-18 | 3.130000 |
| cms10ejou0dqz0z7h9hbczza8 | fred-commodity | crude-oil-brent:2017-05-18 | 2017-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-18 | 2017-05-18 | 51.710000 |
| cms2337x50u5s0zbv985qf12a | eia-commodity | diesel-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.508000 |
| cms230epu0el40zbviagm9zru | eia-commodity | gasoline-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.566000 |
| cms231t760mdh0zbv6p0jeuqb | eia-commodity | heating-oil-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.482000 |
| cms10dj0i063v0z7h482zi4w7 | fred-commodity | crude-oil-wti:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-18 | 2017-05-18 | 49.360000 |