홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xqi8015f0zqelsu051uw | wb-pink-sheet | crude-oil-brent:2017M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M09 | 2017-09-01 | 55.200000 |
| cms22zbke0a630zqeu62e03oj | wb-pink-sheet | coconut-oil:2017M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M09 | 2017-09-01 | 1601.000000 |
| cms22y6ar03pl0zqewxmi1nkd | wb-pink-sheet | natural-gas-us:2017M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M09 | 2017-09-01 | 2.960000 |
| cms22xmoj00j90zqerx90e1f1 | wb-pink-sheet | crude-oil-average:2017M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M09 | 2017-09-01 | 53.000000 |
| cms22yrpd07390zqepkgzaccd | wb-pink-sheet | coffee-robusta:2017M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M09 | 2017-09-01 | 2.190000 |
| cms22yvoq07pf0zqe5w4duh6v | wb-pink-sheet | tea-avg-3-auctions:2017M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M09 | 2017-09-01 | 3.280000 |
| cms10djby065w0z7hqdfsvfhx | fred-commodity | crude-oil-wti:2017-09-01 | 2017-09-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-01 | 2017-09-01 | 47.320000 |
| cms22yzgg06sj0zbv3c8ys9xg | eia-commodity | propane:2017-09-01 | 2017-09-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-01 | 2017-09-01 | 0.811000 |
| cms22yzgm06sk0zbvgaclix1e | eia-commodity | propane:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 0.800000 |
| cms10djbt065v0z7hhy4durrm | fred-commodity | crude-oil-wti:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-31 | 2017-08-31 | 47.260000 |
| cms10fav20jjw0z7hgid7ehw8 | fred-commodity | natural-gas-us:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-31 | 2017-08-31 | 2.920000 |
| cms10ejyr0dt20z7h8lxq9s1g | fred-commodity | crude-oil-brent:2017-08-31 | 2017-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-31 | 2017-08-31 | 52.690000 |
| cms231suk0mbh0zbvcslrngjr | eia-commodity | heating-oil-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.649000 |
| cms233xcp0y060zbvgv5r23mk | eia-commodity | jet-fuel-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.920000 |
| cms2337j80u3s0zbvu0pjfb0w | eia-commodity | diesel-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.755000 |
| cms230eb30ej40zbv1hfnxt4w | eia-commodity | gasoline-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 2.170000 |
| cms2337jf0u3t0zbviom4pvur | eia-commodity | diesel-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.655000 |
| cms230ebb0ej50zbv8s9tqx4u | eia-commodity | gasoline-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.930000 |
| cms233xcw0y070zbvux3ilu0w | eia-commodity | jet-fuel-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.651000 |
| cms10ejyl0dt10z7hp4p4bewl | fred-commodity | crude-oil-brent:2017-08-30 | 2017-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-30 | 2017-08-30 | 51.910000 |
| cms10djbo065u0z7hz7vpop6p | fred-commodity | crude-oil-wti:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-30 | 2017-08-30 | 45.960000 |
| cms22yzgt06sl0zbvi1iy3t07 | eia-commodity | propane:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 0.795000 |
| cms231sur0mbi0zbv4box2z5r | eia-commodity | heating-oil-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.512000 |
| cms10faux0jjv0z7htt2glf9v | fred-commodity | natural-gas-us:2017-08-30 | 2017-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-30 | 2017-08-30 | 2.950000 |
| cms10faur0jju0z7hpm6i4cth | fred-commodity | natural-gas-us:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-29 | 2017-08-29 | 2.950000 |
| cms10ejyg0dt00z7hhd77ml1f | fred-commodity | crude-oil-brent:2017-08-29 | 2017-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-29 | 2017-08-29 | 51.640000 |
| cms22yzgz06sm0zbv1v3935ge | eia-commodity | propane:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 0.778000 |
| cms2337jl0u3u0zbv9t5u65bp | eia-commodity | diesel-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.641000 |
| cms233xd30y080zbv9exexiq8 | eia-commodity | jet-fuel-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.626000 |
| cms231suw0mbj0zbvea44059b | eia-commodity | heating-oil-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.515000 |
| cms10djbj065t0z7hic8g7y66 | fred-commodity | crude-oil-wti:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-29 | 2017-08-29 | 46.460000 |
| cms230ebk0ej60zbvkto72z1o | eia-commodity | gasoline-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.829000 |
| cms230ebs0ej70zbv84a5qx3y | eia-commodity | gasoline-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.749000 |
| cms231sv30mbk0zbva1n5ipvr | eia-commodity | heating-oil-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.537000 |
| cms233xd90y090zbvjh280rjc | eia-commodity | jet-fuel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.599000 |
| cms22yzh506sn0zbvbl9sy2gw | eia-commodity | propane:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 0.778000 |
| cms10faul0jjt0z7hcxi2d9bi | fred-commodity | natural-gas-us:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-28 | 2017-08-28 | 2.950000 |
| cms10djbg065s0z7hvkv2g41j | fred-commodity | crude-oil-wti:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 46.400000 |
| cms10ejya0dsz0z7hv8dzqys6 | fred-commodity | crude-oil-brent:2017-08-28 | 2017-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 51.870000 |
| cms2337js0u3v0zbvr4t3mpqj | eia-commodity | diesel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.611000 |
| cms22xujz00cx0zbvhlmrqnho | eia-commodity | gasoline-us-retail:2017-08-28 | 2017-08-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-28 | 2017-08-28 | 2.513000 |
| cms22y2tv01p80zbv6lxyz684 | eia-commodity | diesel-us-retail:2017-08-28 | 2017-08-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-28 | 2017-08-28 | 2.605000 |
| cms2337jx0u3w0zbvzwsv617t | eia-commodity | diesel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.594000 |
| cms231sv90mbl0zbvgjqkprk7 | eia-commodity | heating-oil-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.509000 |
| cms233xde0y0a0zbv7xtl7r3t | eia-commodity | jet-fuel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.559000 |
| cms230ec30ej80zbvnra1z94v | eia-commodity | gasoline-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.704000 |
| cms22yb0g03050zbv9wzq1p35 | eia-commodity | crude-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 457773.000000 |
| cms22ym5e04ro0zbvnh3g9s3x | eia-commodity | natural-gas-storage-us:2017-08-25 | 2017-08-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-25 | 2017-08-25 | 3155.000000 |
| cms22zxnq0c0y0zbv8wxj6ps9 | eia-commodity | propane-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 70697.000000 |
| cms10ejy50dsy0z7h5kq5rb11 | fred-commodity | crude-oil-brent:2017-08-25 | 2017-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 51.870000 |