Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hfd12of0zqekwdlgmnjwb-pink-sheetsilver:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M062017-06-0116.900000
cms233t8l0yzf0zqetcj20ac0wb-pink-sheetlead:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M062017-06-012133.000000
cms2345hu10tx0zqefuahdifdwb-pink-sheetzinc:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M062017-06-012573.000000
cms2337vl0u5j0zbvdr77btdueia-commoditydiesel-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.452000
cms231t5n0md80zbvdpwbxqjveia-commodityheating-oil-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.417000
cms230eoa0ekv0zbvkh7zqlj3eia-commoditygasoline-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.573000
cms233xog0y1x0zbv56ijsvveeia-commodityjet-fuel-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.367000
cms22xkyv001p0zd1thdrmxxgpcps-commoditylithium:2017M062017-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M062017-06-01117521.678090
cms232pk70sw40zqe5wn5zotywb-pink-sheetrubber-tsr20:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M062017-06-011.440000
cms10ejpx0dr90z7hc3evbgdvfred-commoditycrude-oil-brent:2017-06-012017-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-012017-06-0150.410000
cms2330xs0uo90zqehx6msw7zwb-pink-sheetdap:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M062017-06-01310.300000
cms233cwi0wir0zqei5s3zto6wb-pink-sheetpotassium-chloride:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M062017-06-01206.500000
cms2341c8107r0zqenyhv19p0wb-pink-sheetnickel:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M062017-06-018932.000000
cms10fjmt0li20z7hr4l22hqsfred-commodityuranium:2017M062017-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M062017-06-0119.750000
cms233pa40yd90zqekwvp8xxawb-pink-sheetcopper:2017M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M062017-06-015720.000000
cms231ga50lxk0zqemq43bfytwb-pink-sheetchicken:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M062017-06-012.430000
cms22zh9v0b1c0zqehmta1pzvwb-pink-sheetfish-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M062017-06-011333.000000
cms230qm20hy10zqe5y4x0aghwb-pink-sheetrice-thai-a-1:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M062017-06-01440.900000
cms22ynl306h00zqepmaiol29wb-pink-sheetcoffee-arabica:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M062017-06-013.160000
cms22xwtb026c0zqef4lf3vn6wb-pink-sheetcrude-oil-wti:2017M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M062017-06-0145.200000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
cms22y2fr033c0zqeuswc9cauwb-pink-sheetcoal-south-african:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M062017-06-0179.200000
cms22z7ic09ju0zqeng4163m8wb-pink-sheettea-mombasa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M062017-06-013.140000
cms22zpea0c9o0zqej8dlssrewb-pink-sheetpalm-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M062017-06-01735.000000
cms22z3i408xo0zqejw8papf4wb-pink-sheettea-kolkata:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M062017-06-012.630000
cms230rys0i590zqe42cbw9r2wb-pink-sheetrice-viet-namese-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M062017-06-01357.200000
cms22zlce0bni0zqe4h8t9riowb-pink-sheetgroundnut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M062017-06-011463.000000
cms22xub201ri0zqe1u93wjphwb-pink-sheetcrude-oil-dubai:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M062017-06-0146.400000
cms2304og0emh0zqe37hrwkxfwb-pink-sheetrapeseed-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M062017-06-01847.000000
cms2318iv0kp80zqemr3hj3kywb-pink-sheetorange:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M062017-06-010.720000
cms22zv7u0d600zqe8u0rvzs8wb-pink-sheetsoybeans:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M062017-06-01379.000000
cms231jj90mg20zqefhi5stgqwb-pink-sheetlamb:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M062017-06-019.190000
cms230dz90g0v0zqe26wykgyxwb-pink-sheetmaize:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M062017-06-01157.900000
cms22zedy0ali0zqela9h0z7vwb-pink-sheetgroundnuts:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M062017-06-011592.000000
cms230ywz0j720zqem3uhc7ojwb-pink-sheetwheat-us-hrw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M062017-06-01189.600000
cms22y00t02p60zqeryvach18wb-pink-sheetcoal-australian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M062017-06-0181.100000
cms230uxw0il30zqec0n21j9xwb-pink-sheetwheat-us-srw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M062017-06-01183.400000
cms22yjo905uu0zqe1f7oq0iewb-pink-sheetcocoa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M062017-06-012.000000
cms232asp0qmy0zqe2pnvdeqhwb-pink-sheetlogs-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M062017-06-01268.400000
cms233l6d0xr30zqeev0yeoukwb-pink-sheetiron-ore-cfr-spot:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M062017-06-0157.500000
cms2314ov0k320zqe2a201amrwb-pink-sheetbanana-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M062017-06-011.100000
cms22ya3j04bo0zqezhgmxhg1wb-pink-sheetnatural-gas-europe:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M062017-06-014.890000
cms230i4a0gn10zqeop1s8a44wb-pink-sheetsorghum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M062017-06-01165.000000
cms22yrou07360zqe77yvfn7jwb-pink-sheetcoffee-robusta:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M062017-06-012.250000
cms232h9c0rky0zqenjoxceqtwb-pink-sheetsawnwood-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M062017-06-01697.400000
cms23063u0euh0zqeokrkuwe9wb-pink-sheetsunflower-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M062017-06-01794.000000
cms22yfsa058o0zqeks3f22spwb-pink-sheetnatural-gas-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M062017-06-0165.000000
cms22xqhp015c0zqe8ye0xq28wb-pink-sheetcrude-oil-brent:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M062017-06-0146.900000
cms232nyg0smy0zqevpezay0ywb-pink-sheetcotton-a-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M062017-06-011.870000
cms23036n0eec0zqevwqlsdoiwb-pink-sheetsoybean-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M062017-06-01330.000000
131,183건 중 29,601–29,650← 이전593 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬