Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ejze0dt70z7hv28v0ja5fred-commoditycrude-oil-brent:2017-09-072017-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-072017-09-0754.160000
cms10ejz90dt60z7hkm40jchlfred-commoditycrude-oil-brent:2017-09-062017-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-062017-09-0654.480000
cms2337ip0u3p0zbvlynxxs2beia-commoditydiesel-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.815000
cms10djc9065y0z7huc2jxjhtfred-commoditycrude-oil-wti:2017-09-062017-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-062017-09-0649.130000
cms233xc70y030zbv37tb8js8eia-commodityjet-fuel-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.940000
cms231stz0mbe0zbvtbx7419weia-commodityheating-oil-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-062017-09-061.675000
cms10favp0jk00z7hd38xqfymfred-commoditynatural-gas-us:2017-09-062017-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-062017-09-062.980000
cms22yzg406sh0zbvxyxddv0xeia-commoditypropane:2017-09-062017-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-062017-09-060.830000
cms230eaf0ej10zbv12wof3tteia-commoditygasoline-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-062017-09-062.068000
cms230eaq0ej20zbvcu0174moeia-commoditygasoline-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.998000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
cms231su50mbf0zbvnaux80s5eia-commodityheating-oil-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.688000
cms233xcd0y040zbvyu3slg9neia-commodityjet-fuel-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.918000
cms22yzga06si0zbvu1829qhreia-commoditypropane:2017-09-052017-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-052017-09-050.816000
cms10favk0jjz0z7hyjtc6e6rfred-commoditynatural-gas-us:2017-09-052017-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052017-09-052.880000
cms10ejz50dt50z7hzcwmdtu8fred-commoditycrude-oil-brent:2017-09-052017-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-052017-09-0553.630000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms10ejyz0dt40z7hohq43qwmfred-commoditycrude-oil-brent:2017-09-042017-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-042017-09-0452.600000
cms10fave0jjy0z7hg8znr47qfred-commoditynatural-gas-us:2017-09-042017-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042017-09-042.880000
cms22y2tq01p70zbv02haqojweia-commoditydiesel-us-retail:2017-09-042017-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042017-09-042.758000
cms22xujt00cw0zbvrwiqfydreia-commoditygasoline-us-retail:2017-09-042017-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042017-09-042.794000
cms22xkzd001s0zd1hulht4yepcps-commoditylithium:2017M092017-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M092017-09-01121812.670379
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms22xn3000db0zd1e32gk343pcps-commoditycobalt:2017M092017-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M092017-09-0160128.500000
cms22xpwi00tk0zd1m73kexwmpcps-commoditypalladium:2017M092017-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M092017-09-01934.904762
cms22yzgg06sj0zbv3c8ys9xgeia-commoditypropane:2017-09-012017-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-012017-09-010.811000
cms22ym5804rn0zbv289wh7iieia-commoditynatural-gas-storage-us:2017-09-012017-09-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-012017-09-013220.000000
cms22yb0a03040zbvmou67zeieia-commoditycrude-stocks-us:2017-09-012017-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-01462353.000000
cms10fjn70li50z7h1cwxwgk1fred-commodityuranium:2017M092017-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M092017-09-0120.428571
cms22xnwl00i10zd1l604dv88pcps-commodityrare-earth-elements:2017M092017-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M092017-09-013502.114273
cms10fav80jjx0z7h4zsfaz6pfred-commoditynatural-gas-us:2017-09-012017-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-012017-09-012.880000
cms233cx10wiu0zqefl9ti4xowb-pink-sheetpotassium-chloride:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M092017-09-01215.500000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms10djby065w0z7hqdfsvfhxfred-commoditycrude-oil-wti:2017-09-012017-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-012017-09-0147.320000
cms22zpet0c9r0zqeog2vfjcmwb-pink-sheetpalm-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M092017-09-01754.000000
cms2345ik10u00zqeg0m9qsapwb-pink-sheetzinc:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M092017-09-013117.000000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms234hfw12oi0zqe2wmqph1twb-pink-sheetsilver:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M092017-09-0117.400000
cms22y01b02p90zqei7fmzovhwb-pink-sheetcoal-australian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M092017-09-0197.800000
cms2303760eef0zqeejg4z6lnwb-pink-sheetsoybean-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M092017-09-01342.000000
cms234dgm122c0zqe5of4nvolwb-pink-sheetplatinum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M092017-09-01964.000000
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms233h080x500zqeh4fyyl19wb-pink-sheetaluminum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M092017-09-012096.000000
cms2314pe0k350zqekapbuyj6wb-pink-sheetbanana-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M092017-09-011.100000
cms22yrpd07390zqepkgzaccdwb-pink-sheetcoffee-robusta:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M092017-09-012.190000
cms233paq0ydc0zqeb6znw58awb-pink-sheetcopper:2017M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M092017-09-016577.000000
cms233xcj0y050zbvhirtweqneia-commodityjet-fuel-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.997000
cms231zh00ovx0zqeamto4lcxwb-pink-sheetsugar-world:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M092017-09-010.320000
cms233xbg0zlo0zqehjbpue4swb-pink-sheettin:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M092017-09-0120797.000000
cms22zra00cjx0zqenzu14p3swb-pink-sheetpalm-kernel-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M092017-09-011336.000000
132,033건 중 29,601–29,650← 이전593 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬