홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzdv06s50zbvc5xd8tnw | eia-commodity | propane:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 0.930000 |
| cms230e830eip0zbv2k1sx42b | eia-commodity | gasoline-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.747000 |
| cms231srf0mb20zbv0rfq8rc1 | eia-commodity | heating-oil-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.710000 |
| cms231srp0mb30zbv8i38s8gn | eia-commodity | heating-oil-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.720000 |
| cms2337gu0u3e0zbvqjli6a8k | eia-commodity | diesel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.775000 |
| cms22yze106s60zbvey0p5sn7 | eia-commodity | propane:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 0.928000 |
| cms230e890eiq0zbvivinmepq | eia-commodity | gasoline-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.738000 |
| cms10dje406690z7havxgbdia | fred-commodity | crude-oil-wti:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 50.580000 |
| cms10faxf0jkb0z7huo1gys16 | fred-commodity | natural-gas-us:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-21 | 2017-09-21 | 3.110000 |
| cms10ek0q0dth0z7hjxt8tevt | fred-commodity | crude-oil-brent:2017-09-21 | 2017-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 57.730000 |
| cms233xad0xzs0zbvnohmogtx | eia-commodity | jet-fuel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.742000 |
| cms10ek0l0dtg0z7hqiuyd94v | fred-commodity | crude-oil-brent:2017-09-20 | 2017-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-20 | 2017-09-20 | 57.200000 |
| cms10dje006680z7hvwcwjdzr | fred-commodity | crude-oil-wti:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-20 | 2017-09-20 | 50.290000 |
| cms231srv0mb40zbv1owykvgs | eia-commodity | heating-oil-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.710000 |
| cms2337h10u3f0zbv39yx14cn | eia-commodity | diesel-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.765000 |
| cms22yze706s70zbvs7y6bv8g | eia-commodity | propane:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 0.910000 |
| cms10faxa0jka0z7hpfzyhz48 | fred-commodity | natural-gas-us:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-20 | 2017-09-20 | 3.130000 |
| cms233xaj0xzt0zbvk144jlrs | eia-commodity | jet-fuel-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.732000 |
| cms230e8g0eir0zbvf5fcum6r | eia-commodity | gasoline-us-spot:2017-09-20 | 2017-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-20 | 2017-09-20 | 1.741000 |
| cms233xap0xzu0zbvdkyhw7b0 | eia-commodity | jet-fuel-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.703000 |
| cms10ek0i0dtf0z7htc1jgh69 | fred-commodity | crude-oil-brent:2017-09-19 | 2017-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-19 | 2017-09-19 | 56.580000 |
| cms10fax40jk90z7hhc63e79u | fred-commodity | natural-gas-us:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-19 | 2017-09-19 | 3.180000 |
| cms2337h70u3g0zbv34itvujs | eia-commodity | diesel-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.740000 |
| cms22yzeg06s80zbvp0g3z6ep | eia-commodity | propane:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 0.879000 |
| cms10djdv06670z7haqa4perq | fred-commodity | crude-oil-wti:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-19 | 2017-09-19 | 49.540000 |
| cms230e8l0eis0zbvtqyrcxat | eia-commodity | gasoline-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.784000 |
| cms231ss10mb50zbvercixrjk | eia-commodity | heating-oil-us-spot:2017-09-19 | 2017-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-19 | 2017-09-19 | 1.680000 |
| cms231ssb0mb60zbvm2fqy8l5 | eia-commodity | heating-oil-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.705000 |
| cms10ek0d0dte0z7hpxvc5m54 | fred-commodity | crude-oil-brent:2017-09-18 | 2017-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-18 | 2017-09-18 | 55.500000 |
| cms230e8s0eit0zbvko7h1za7 | eia-commodity | gasoline-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.820000 |
| cms22yzen06s90zbvvhbhkppq | eia-commodity | propane:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 0.878000 |
| cms233xav0xzv0zbv1fkfhyfp | eia-commodity | jet-fuel-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.713000 |
| cms10djdm06660z7htlmofono | fred-commodity | crude-oil-wti:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-18 | 2017-09-18 | 49.880000 |
| cms2337hd0u3h0zbvnr1auzp6 | eia-commodity | diesel-us-spot:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-18 | 2017-09-18 | 1.748000 |
| cms22y2td01p50zbvkav6sytt | eia-commodity | diesel-us-retail:2017-09-18 | 2017-09-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-18 | 2017-09-18 | 2.791000 |
| cms22xujh00cu0zbvpfrtddmy | eia-commodity | gasoline-us-retail:2017-09-18 | 2017-09-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-18 | 2017-09-18 | 2.750000 |
| cms10fawy0jk80z7hd239bggo | fred-commodity | natural-gas-us:2017-09-18 | 2017-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-18 | 2017-09-18 | 3.110000 |
| cms10ek090dtd0z7hvkn89m7z | fred-commodity | crude-oil-brent:2017-09-15 | 2017-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-15 | 2017-09-15 | 56.180000 |
| cms22yazy03020zbv8wdtqo5u | eia-commodity | crude-stocks-us:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-15 | 2017-09-15 | 472832.000000 |
| cms2337hj0u3i0zbvy4h8t5it | eia-commodity | diesel-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.764000 |
| cms10djdd06650z7hodibr2i5 | fred-commodity | crude-oil-wti:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-15 | 2017-09-15 | 49.900000 |
| cms22yzet06sa0zbvizh87svx | eia-commodity | propane:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 0.876000 |
| cms230e8z0eiu0zbv1dprtxxm | eia-commodity | gasoline-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.843000 |
| cms231ssh0mb70zbvwdzhc7nd | eia-commodity | heating-oil-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.703000 |
| cms233xb10xzw0zbv2w3lqpfk | eia-commodity | jet-fuel-us-spot:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-15 | 2017-09-15 | 1.728000 |
| cms22ym4w04rl0zbv6b61tkrx | eia-commodity | natural-gas-storage-us:2017-09-15 | 2017-09-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-15 | 2017-09-15 | 3408.000000 |
| cms22zxn70c0v0zbvbecdh1tr | eia-commodity | propane-stocks-us:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-15 | 2017-09-15 | 77624.000000 |
| cms10fawt0jk70z7ha089xpkp | fred-commodity | natural-gas-us:2017-09-15 | 2017-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-15 | 2017-09-15 | 3.000000 |
| cms10fawn0jk60z7hj5l7a15r | fred-commodity | natural-gas-us:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-14 | 2017-09-14 | 3.030000 |
| cms233xb70xzx0zbv7un55mcq | eia-commodity | jet-fuel-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.805000 |