홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzcy06s00zbvmr3poj03 | eia-commodity | propane:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-29 | 2017-09-29 | 0.915000 |
| cms22ym4k04rj0zbv3nrudp1s | eia-commodity | natural-gas-storage-us:2017-09-29 | 2017-09-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-29 | 2017-09-29 | 3508.000000 |
| cms231sqd0max0zbv8y4iryah | eia-commodity | heating-oil-us-spot:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-29 | 2017-09-29 | 1.798000 |
| cms10djes066f0z7hfrkykt1y | fred-commodity | crude-oil-wti:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-29 | 2017-09-29 | 51.670000 |
| cms22zxmv0c0t0zbvgcyn903x | eia-commodity | propane-stocks-us:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-29 | 2017-09-29 | 74695.000000 |
| cms230e780eik0zbv7kvyhdlf | eia-commodity | gasoline-us-spot:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-29 | 2017-09-29 | 1.637000 |
| cms10ek1d0dtn0z7hf8447c9d | fred-commodity | crude-oil-brent:2017-09-29 | 2017-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-29 | 2017-09-29 | 57.020000 |
| cms22yazm03000zbv5q2vfv9h | eia-commodity | crude-stocks-us:2017-09-29 | 2017-09-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-29 | 2017-09-29 | 464963.000000 |
| cms10ek1a0dtm0z7hyb72n6ii | fred-commodity | crude-oil-brent:2017-09-28 | 2017-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-28 | 2017-09-28 | 58.800000 |
| cms10djeo066e0z7hsdml51j7 | fred-commodity | crude-oil-wti:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-28 | 2017-09-28 | 51.620000 |
| cms231sqk0may0zbvl9yq81gm | eia-commodity | heating-oil-us-spot:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 1.816000 |
| cms230e7e0eil0zbvz20svgdn | eia-commodity | gasoline-us-spot:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 1.665000 |
| cms10fay80jkg0z7hs6tpj0ah | fred-commodity | natural-gas-us:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-28 | 2017-09-28 | 2.960000 |
| cms22yzd406s10zbvz2z15bh6 | eia-commodity | propane:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 0.941000 |
| cms233x9j0xzn0zbv5gokszeh | eia-commodity | jet-fuel-us-spot:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 1.703000 |
| cms2337g10u390zbv8idima9o | eia-commodity | diesel-us-spot:2017-09-28 | 2017-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 1.785000 |
| cms2337g70u3a0zbvjzlo1ilq | eia-commodity | diesel-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.787000 |
| cms230e7k0eim0zbvh5woppdz | eia-commodity | gasoline-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.714000 |
| cms10djek066d0z7hm0cgmcva | fred-commodity | crude-oil-wti:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-27 | 2017-09-27 | 52.140000 |
| cms233x9p0xzo0zbv8hy7olde | eia-commodity | jet-fuel-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.701000 |
| cms10ek160dtl0z7h7vfal4x5 | fred-commodity | crude-oil-brent:2017-09-27 | 2017-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-27 | 2017-09-27 | 58.740000 |
| cms231sqq0maz0zbv4trvc04d | eia-commodity | heating-oil-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.746000 |
| cms22yzdb06s20zbvscpwe8yh | eia-commodity | propane:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 0.963000 |
| cms10fay20jkf0z7hhk3xzw9u | fred-commodity | natural-gas-us:2017-09-27 | 2017-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-27 | 2017-09-27 | 2.980000 |
| cms22yzdh06s30zbvwwl7srj6 | eia-commodity | propane:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 0.970000 |
| cms10faxx0jke0z7h4iyoc8cr | fred-commodity | natural-gas-us:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-26 | 2017-09-26 | 2.960000 |
| cms10ek120dtk0z7hz3fq1ylp | fred-commodity | crude-oil-brent:2017-09-26 | 2017-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-26 | 2017-09-26 | 59.770000 |
| cms233x9v0xzp0zbv91k3l5cd | eia-commodity | jet-fuel-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.705000 |
| cms10djeg066c0z7hb7kqqrwj | fred-commodity | crude-oil-wti:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-26 | 2017-09-26 | 51.590000 |
| cms231sqz0mb00zbvv62s09fk | eia-commodity | heating-oil-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.763000 |
| cms230e7q0ein0zbvv1xry367 | eia-commodity | gasoline-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.788000 |
| cms2337gd0u3b0zbvgghg0ycn | eia-commodity | diesel-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.794000 |
| cms233xa20xzq0zbv2er6egr4 | eia-commodity | jet-fuel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.739000 |
| cms2337gj0u3c0zbvmpzpd90m | eia-commodity | diesel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.814000 |
| cms22y2t701p40zbvue9bvbcn | eia-commodity | diesel-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.788000 |
| cms22xuja00ct0zbve6fly8o8 | eia-commodity | gasoline-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.701000 |
| cms10ek0z0dtj0z7haszhp1gk | fred-commodity | crude-oil-brent:2017-09-25 | 2017-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-25 | 2017-09-25 | 59.420000 |
| cms230e7z0eio0zbv2tnd6u49 | eia-commodity | gasoline-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.827000 |
| cms10faxr0jkd0z7hi02bhvnb | fred-commodity | natural-gas-us:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-25 | 2017-09-25 | 2.960000 |
| cms22yzdo06s40zbvgxctoqrd | eia-commodity | propane:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 0.970000 |
| cms231sr80mb10zbvo9u50ugh | eia-commodity | heating-oil-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.760000 |
| cms10djed066b0z7h0v5j9mri | fred-commodity | crude-oil-wti:2017-09-25 | 2017-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-25 | 2017-09-25 | 51.850000 |
| cms10dje8066a0z7hnpkxpabe | fred-commodity | crude-oil-wti:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 50.330000 |
| cms2337gp0u3d0zbvktodeui3 | eia-commodity | diesel-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.772000 |
| cms230e830eip0zbv2k1sx42b | eia-commodity | gasoline-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.747000 |
| cms22yzdv06s50zbvc5xd8tnw | eia-commodity | propane:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 0.930000 |
| cms22ym4r04rk0zbva3y8r5p5 | eia-commodity | natural-gas-storage-us:2017-09-22 | 2017-09-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-22 | 2017-09-22 | 3466.000000 |
| cms10ek0u0dti0z7hd7g4o74m | fred-commodity | crude-oil-brent:2017-09-22 | 2017-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 58.160000 |
| cms22zxn10c0u0zbvodnrgsgt | eia-commodity | propane-stocks-us:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-22 | 2017-09-22 | 75268.000000 |
| cms231srf0mb20zbv0rfq8rc1 | eia-commodity | heating-oil-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.710000 |