Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zz770dsa0zqes7hp6ch4wb-pink-sheetsoybean-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M102017-10-01881.000000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms22yjp105uy0zqeutz2csbdwb-pink-sheetcocoa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M102017-10-012.100000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms22zra60cjy0zqeqpwc7klgwb-pink-sheetpalm-kernel-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M102017-10-011419.000000
cms230ls80h7d0zqe1gme22xmwb-pink-sheetrice-thai-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M102017-10-01394.000000
cms232ha10rl20zqejdzv9riawb-pink-sheetsawnwood-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M102017-10-01719.500000
cms232xf70u4k0zqe2re5zpzmwb-pink-sheetphosphate-rock:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M102017-10-0180.000000
cms22ya4804bs0zqep9bkuhakwb-pink-sheetnatural-gas-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M102017-10-016.180000
cms231nkm0n2c0zqe1v30fn1ywb-pink-sheetshrimps-mexican:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M102017-10-0111.950000
cms233pay0ydd0zqee64gg53qwb-pink-sheetcopper:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M102017-10-016808.000000
cms233h0e0x510zqeng7rf0vkwb-pink-sheetaluminum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M102017-10-012131.000000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms232tjm0tie0zqe6e6jej8owb-pink-sheetrubber-rss3:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M102017-10-011.640000
cms232pkv0sw80zqexq5w69rawb-pink-sheetrubber-tsr20:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M102017-10-011.460000
cms23064i0eul0zqezb0blbyywb-pink-sheetsunflower-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M102017-10-01805.000000
cms232nz40sn20zqes3heykoywb-pink-sheetcotton-a-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M102017-10-011.730000
cms22xmop00ja0zqehwjt8b8swb-pink-sheetcrude-oil-average:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M102017-10-0154.900000
cms2310rx0jh00zqee1fzqz7gwb-pink-sheetbanana-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M102017-10-010.920000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms22yzmg08bm0zqe98kq9utxwb-pink-sheettea-colombo:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M102017-10-014.190000
cms22zhaj0b1g0zqexrch8k7xwb-pink-sheetfish-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M102017-10-011379.000000
cms22z7j409jy0zqes4kr95bgwb-pink-sheettea-mombasa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M102017-10-013.060000
cms22xwu0026g0zqewmndjskawb-pink-sheetcrude-oil-wti:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M102017-10-0151.600000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms22z3it08xs0zqeag4c2ir5wb-pink-sheettea-kolkata:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M102017-10-012.640000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
cms2323fy0pi40zqehrze1ik3wb-pink-sheettobacco-us-import-u-v:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M102017-10-014513.000000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms232d070qyw0zqecyebdxz8wb-pink-sheetsawnwood-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M102017-10-01632.500000
cms230aai0fgr0zqekpj0betywb-pink-sheetbarley:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M102017-10-0196.500000
cms22zeem0alm0zqedfg9sd7pwb-pink-sheetgroundnuts:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M102017-10-011325.000000
cms22ynlt06h40zqedwkyff4iwb-pink-sheetcoffee-arabica:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M102017-10-013.100000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms230o600hkn0zqeo3tulaydwb-pink-sheetrice-thai-25:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M102017-10-01379.000000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms230uyl0il70zqervmjvwyjwb-pink-sheetwheat-us-srw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M102017-10-01177.000000
cms231jjw0mg60zqe6m0h2bgfwb-pink-sheetlamb:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M102017-10-018.240000
cms2304p70eml0zqextd5oxf1wb-pink-sheetrapeseed-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M102017-10-01897.000000
cms2349fy11g70zqeksoverz8wb-pink-sheetgold:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M102017-10-011280.000000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms2341d5107v0zqet3lzo95owb-pink-sheetnickel:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M102017-10-0111336.000000
cms22xpwo00tl0zd1mdmyv674pcps-commoditypalladium:2017M102017-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M102017-10-01959.363636
cms22xnwr00i20zd1j9m02ipupcps-commodityrare-earth-elements:2017M102017-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M102017-10-013471.914428
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms10fjnc0li60z7hvwvj3t5mfred-commodityuranium:2017M102017-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M102017-10-0120.234091
cms22xkzj001t0zd1425qjvyxpcps-commoditylithium:2017M102017-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M102017-10-01123644.601598
cms22yzcy06s00zbvmr3poj03eia-commoditypropane:2017-09-292017-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-292017-09-290.915000
cms10fayd0jkh0z7hmjxpvi2lfred-commoditynatural-gas-us:2017-09-292017-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292017-09-292.940000
cms22ym4k04rj0zbv3nrudp1seia-commoditynatural-gas-storage-us:2017-09-292017-09-29dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-292017-09-293508.000000
132,033건 중 29,401–29,450← 이전589 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬