Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ek1q0dtq0z7hk0i291c6fred-commoditycrude-oil-brent:2017-10-042017-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-042017-10-0456.000000
cms233x8w0xzj0zbve32j3ax9eia-commodityjet-fuel-us-spot:2017-10-042017-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-042017-10-041.654000
cms10fayu0jkk0z7hgi5629xmfred-commoditynatural-gas-us:2017-10-042017-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-042017-10-042.800000
cms10fayp0jkj0z7hijmfmrx1fred-commoditynatural-gas-us:2017-10-032017-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-032017-10-032.730000
cms22yzcm06ry0zbv0i0qcoa8eia-commoditypropane:2017-10-032017-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-032017-10-030.870000
cms10ek1m0dtp0z7hxawgrfk7fred-commoditycrude-oil-brent:2017-10-032017-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-032017-10-0356.120000
cms230e6w0eii0zbv375xdaymeia-commoditygasoline-us-spot:2017-10-032017-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-032017-10-031.627000
cms233x910xzk0zbv5oiy3b7ueia-commodityjet-fuel-us-spot:2017-10-032017-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-032017-10-031.632000
cms231sq10mav0zbvcz760ghaeia-commodityheating-oil-us-spot:2017-10-032017-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-032017-10-031.684000
cms10djf0066h0z7hpays8d4mfred-commoditycrude-oil-wti:2017-10-032017-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-032017-10-0350.440000
cms2337fk0u360zbvg45us3kreia-commoditydiesel-us-spot:2017-10-032017-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-032017-10-031.714000
cms2337fp0u370zbvijf4x6cceia-commoditydiesel-us-spot:2017-10-022017-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.725000
cms230e720eij0zbvomv06w2ceia-commoditygasoline-us-spot:2017-10-022017-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.618000
cms231sq70maw0zbv80uvjsgleia-commodityheating-oil-us-spot:2017-10-022017-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.669000
cms10djew066g0z7hd6s7vg6ifred-commoditycrude-oil-wti:2017-10-022017-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-022017-10-0250.590000
cms10ek1i0dto0z7hf8mcho8ofred-commoditycrude-oil-brent:2017-10-022017-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-022017-10-0255.670000
cms22yzcs06rz0zbv3ro61qeueia-commoditypropane:2017-10-022017-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-022017-10-020.870000
cms22xuj500cs0zbvewj4s1kqeia-commoditygasoline-us-retail:2017-10-022017-10-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-022017-10-022.682000
cms22y2t101p30zbvvif7kpa1eia-commoditydiesel-us-retail:2017-10-022017-10-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-022017-10-022.792000
cms10fayj0jki0z7h7yg3j04bfred-commoditynatural-gas-us:2017-10-022017-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-022017-10-022.940000
cms233x970xzl0zbvx8z3xa04eia-commodityjet-fuel-us-spot:2017-10-022017-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.647000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms231gau0lxo0zqe78xbrmqvwb-pink-sheetchicken:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M102017-10-011.980000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms23064i0eul0zqezb0blbyywb-pink-sheetsunflower-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M102017-10-01805.000000
cms22zra60cjy0zqeqpwc7klgwb-pink-sheetpalm-kernel-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M102017-10-011419.000000
cms231vd00o9s0zqexz00008dwb-pink-sheetsugar-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M102017-10-010.600000
cms233t990yzj0zqeg5a65zrewb-pink-sheetlead:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M102017-10-012498.000000
cms22yvoy07pg0zqerznaktcgwb-pink-sheettea-avg-3-auctions:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M102017-10-013.290000
cms22zz770dsa0zqes7hp6ch4wb-pink-sheetsoybean-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M102017-10-01881.000000
cms231nkm0n2c0zqe1v30fn1ywb-pink-sheetshrimps-mexican:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M102017-10-0111.950000
cms22ycy204sa0zqe2a671nmgwb-pink-sheetliquefied-natural-gas-japan:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M102017-10-018.310000
cms2334y10vaj0zqeo7i6ymn0wb-pink-sheettsp:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M102017-10-01283.500000
cms22xpwo00tl0zd1mdmyv674pcps-commoditypalladium:2017M102017-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M102017-10-01959.363636
cms22xnwr00i20zd1j9m02ipupcps-commodityrare-earth-elements:2017M102017-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M102017-10-013471.914428
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms10fjnc0li60z7hvwvj3t5mfred-commodityuranium:2017M102017-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M102017-10-0120.234091
cms22xkzj001t0zd1425qjvyxpcps-commoditylithium:2017M102017-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M102017-10-01123644.601598
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
cms230yxr0j760zqet47iki8hwb-pink-sheetwheat-us-hrw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M102017-10-01175.600000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms230rzf0i5d0zqe0zx9jg0ewb-pink-sheetrice-viet-namese-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M102017-10-01376.200000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms230aai0fgr0zqekpj0betywb-pink-sheetbarley:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M102017-10-0196.500000
cms22yjp105uy0zqeutz2csbdwb-pink-sheetcocoa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M102017-10-012.100000
cms22yrpk073a0zqemgktv142wb-pink-sheetcoffee-robusta:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M102017-10-012.170000
cms2341d5107v0zqet3lzo95owb-pink-sheetnickel:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M102017-10-0111336.000000
cms230uyl0il70zqervmjvwyjwb-pink-sheetwheat-us-srw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M102017-10-01177.000000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
132,033건 중 29,351–29,400← 이전588 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬