Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fapm0jiq0z7h5fvcusm6fred-commoditynatural-gas-us:2017-07-042017-07-04dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-042017-07-042.980000
cms22y2v901pg0zbv2xduaxwkeia-commoditydiesel-us-retail:2017-07-032017-07-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032017-07-032.472000
cms10fapg0jip0z7hbehytc5ffred-commoditynatural-gas-us:2017-07-032017-07-03dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032017-07-032.980000
cms10ejsm0drv0z7hvf9xcakmfred-commoditycrude-oil-brent:2017-07-032017-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-032017-07-0349.130000
cms22xulb00d50zbvo8vliiszeia-commoditygasoline-us-retail:2017-07-032017-07-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032017-07-032.376000
cms233pac0yda0zqe2govsxomwb-pink-sheetcopper:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M072017-07-015985.000000
cms22xnw900hz0zd1doa94iznpcps-commodityrare-earth-elements:2017M072017-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M072017-07-013395.864528
cms22xpw700ti0zd1eoy076u6pcps-commoditypalladium:2017M072017-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M072017-07-01856.000000
cms22zbjx0a610zqeq66lj2cdwb-pink-sheetcoconut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M072017-07-011644.000000
cms230i4h0gn20zqe5r62q56fwb-pink-sheetsorghum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M072017-07-01163.700000
cms231nk40n290zqea7fyknj7wb-pink-sheetshrimps-mexican:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M072017-07-0114.730000
cms231rcb0nnj0zqeum6kmc8uwb-pink-sheetsugar-eu:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M072017-07-010.380000
cms2314p10k330zqeo4bg41hawb-pink-sheetbanana-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M072017-07-011.100000
cms231vcf0o9p0zqeu361mg5nwb-pink-sheetsugar-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M072017-07-010.590000
cms22zz6o0ds70zqeaywrc2owwb-pink-sheetsoybean-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M072017-07-01836.000000
cms230a9y0fgo0zqecmxw123pwb-pink-sheetbarley:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M072017-07-0194.200000
cms230lrq0h7a0zqezbboudnewb-pink-sheetrice-thai-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M072017-07-01417.000000
cms2310rg0jgx0zqemhcqxwviwb-pink-sheetbanana-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M072017-07-010.940000
cms22zr9n0cjv0zqejny1mgq3wb-pink-sheetpalm-kernel-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M072017-07-011034.000000
cms2306400eui0zqeqxfrz0fjwb-pink-sheetsunflower-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M072017-07-01793.000000
cms231zgo0ovv0zqeovyydyemwb-pink-sheetsugar-world:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M072017-07-010.320000
cms233l6k0xr40zqef2xu5be9wb-pink-sheetiron-ore-cfr-spot:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M072017-07-0167.700000
cms230qm80hy20zqes9ses2gfwb-pink-sheetrice-thai-a-1:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M072017-07-01397.400000
cms22zha10b1d0zqe3hu8u0ipwb-pink-sheetfish-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M072017-07-011355.000000
cms2326td0q0t0zqeocwp9ygnwb-pink-sheetlogs-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M072017-07-01402.700000
cms232k2o0s0t0zqew9q1mad7wb-pink-sheetplywood:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M072017-07-01485.400000
cms2318j10kp90zqej442ilopwb-pink-sheetorange:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M072017-07-010.700000
cms23036u0eed0zqe121mdf3wwb-pink-sheetsoybean-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M072017-07-01341.000000
cms22y2fx033d0zqe14ihak3uwb-pink-sheetcoal-south-african:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M072017-07-0181.700000
cms2323fe0pi10zqeg78hgt55wb-pink-sheettobacco-us-import-u-v:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M072017-07-014515.000000
cms231gab0lxl0zqeqa8xz794wb-pink-sheetchicken:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M072017-07-012.350000
cms231jjg0mg30zqe42ndiidawb-pink-sheetlamb:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M072017-07-019.370000
cms22z7ik09jv0zqeoxtf1wzxwb-pink-sheettea-mombasa:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M072017-07-012.990000
cms22zv800d610zqebkfbf6tnwb-pink-sheetsoybeans:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M072017-07-01410.000000
cms232czp0qyt0zqe6vq9yf3twb-pink-sheetsawnwood-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M072017-07-01622.300000
cms22zpeg0c9p0zqel37qug2bwb-pink-sheetpalm-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M072017-07-01720.000000
cms233cwp0wis0zqeour98zhkwb-pink-sheetpotassium-chloride:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M072017-07-01207.300000
cms234hfj12og0zqe36r36ldwwb-pink-sheetsilver:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M072017-07-0116.200000
cms2304om0emi0zqe4sqlm23qwb-pink-sheetrapeseed-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M072017-07-01906.000000
cms2334xi0vag0zqecwghveb7wb-pink-sheettsp:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M072017-07-01275.800000
cms2345i310ty0zqextptdi2fwb-pink-sheetzinc:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M072017-07-012787.000000
cms22xqhw015d0zqejy4w6ksqwb-pink-sheetcrude-oil-brent:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M072017-07-0148.700000
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms22yfsg058p0zqeszjwuafxwb-pink-sheetnatural-gas-index:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M072017-07-0165.800000
cms22xmo600j70zqe00sko5lvwb-pink-sheetcrude-oil-average:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M072017-07-0147.700000
cms22yrp007370zqeoo90sswzwb-pink-sheetcoffee-robusta:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M072017-07-012.310000
cms22yvod07pd0zqeq49xomaiwb-pink-sheettea-avg-3-auctions:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M072017-07-013.230000
cms22y6ae03pj0zqex8vfps30wb-pink-sheetnatural-gas-us:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M072017-07-012.960000
cms22ycxk04s70zqen2zz4bgzwb-pink-sheetliquefied-natural-gas-japan:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M072017-07-018.860000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
131,122건 중 29,251–29,300← 이전586 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬