홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzn206tk0zbvlqis23lj | eia-commodity | propane:2017-07-12 | 2017-07-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 0.635000 |
| cms10faqk0jiw0z7hqg0uz93l | fred-commodity | natural-gas-us:2017-07-12 | 2017-07-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-12 | 2017-07-12 | 3.010000 |
| cms2337q50u4s0zbv0pvf31gs | eia-commodity | diesel-us-spot:2017-07-12 | 2017-07-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-12 | 2017-07-12 | 1.435000 |
| cms10dj7l064v0z7h2fva7jkp | fred-commodity | crude-oil-wti:2017-07-12 | 2017-07-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-12 | 2017-07-12 | 45.480000 |
| cms10dj7c064u0z7ho8901hfi | fred-commodity | crude-oil-wti:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-11 | 2017-07-11 | 45.060000 |
| cms2337qe0u4t0zbv28l49har | eia-commodity | diesel-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.439000 |
| cms231t140mci0zbvvj5lbbkd | eia-commodity | heating-oil-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:31 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.378000 |
| cms233xjz0y170zbvfcqanu9z | eia-commodity | jet-fuel-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.355000 |
| cms22yzn906tl0zbvg9qyqk06 | eia-commodity | propane:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 0.520000 |
| cms230ej00ek50zbv09k3uavu | eia-commodity | gasoline-us-spot:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-11 | 2017-07-11 | 1.522000 |
| cms10ejtc0ds10z7h4b4bhfrm | fred-commodity | crude-oil-brent:2017-07-11 | 2017-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-11 | 2017-07-11 | 46.680000 |
| cms10faqe0jiv0z7hjbwr93dp | fred-commodity | natural-gas-us:2017-07-11 | 2017-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-11 | 2017-07-11 | 2.980000 |
| cms22yzng06tm0zbvho9yv4lh | eia-commodity | propane:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 0.606000 |
| cms2337qn0u4u0zbv33a4wgx8 | eia-commodity | diesel-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.407000 |
| cms10dj76064t0z7hv67mt3tr | fred-commodity | crude-oil-wti:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-10 | 2017-07-10 | 44.400000 |
| cms22y2v301pf0zbvv2ych5jb | eia-commodity | diesel-us-retail:2017-07-10 | 2017-07-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-07-10 | 2017-07-10 | 2.481000 |
| cms22xul500d40zbvgarjfe88 | eia-commodity | gasoline-us-retail:2017-07-10 | 2017-07-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-07-10 | 2017-07-10 | 2.411000 |
| cms10ejt70ds00z7hs92mtim0 | fred-commodity | crude-oil-brent:2017-07-10 | 2017-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-10 | 2017-07-10 | 46.570000 |
| cms233xk50y180zbvkbygfa2l | eia-commodity | jet-fuel-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.331000 |
| cms230ej60ek60zbvcf4k5ed9 | eia-commodity | gasoline-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.505000 |
| cms231t1c0mcj0zbvl1jz72m7 | eia-commodity | heating-oil-us-spot:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:31 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-10 | 2017-07-10 | 1.353000 |
| cms10faq90jiu0z7hwlkdo0p2 | fred-commodity | natural-gas-us:2017-07-10 | 2017-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-10 | 2017-07-10 | 2.920000 |
| cms233xkc0y190zbvsv1tg68z | eia-commodity | jet-fuel-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.328000 |
| cms10ejt40drz0z7hyvciz644 | fred-commodity | crude-oil-brent:2017-07-07 | 2017-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-07 | 2017-07-07 | 46.470000 |
| cms22zxox0c150zbv4xpjs8te | eia-commodity | propane-stocks-us:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-07 | 2017-07-07 | 59409.000000 |
| cms230ejc0ek70zbvy7woxv7q | eia-commodity | gasoline-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.492000 |
| cms10dj71064s0z7hqt1zum9h | fred-commodity | crude-oil-wti:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-07 | 2017-07-07 | 44.250000 |
| cms22yznm06tn0zbvo31ziglt | eia-commodity | propane:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 0.600000 |
| cms22yb1o030c0zbvddcabap9 | eia-commodity | crude-stocks-us:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-07-07 | 2017-07-07 | 495350.000000 |
| cms231t1j0mck0zbvqd0fnx55 | eia-commodity | heating-oil-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:31 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.361000 |
| cms2337qv0u4v0zbvbhdnaxxq | eia-commodity | diesel-us-spot:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-07 | 2017-07-07 | 1.408000 |
| cms10faq30jit0z7has7oqpkg | fred-commodity | natural-gas-us:2017-07-07 | 2017-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-07 | 2017-07-07 | 2.910000 |
| cms22ym6k04rv0zbvw3fzqpbo | eia-commodity | natural-gas-storage-us:2017-07-07 | 2017-07-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-07-07 | 2017-07-07 | 2936.000000 |
| cms10fapx0jis0z7hiqw8v31a | fred-commodity | natural-gas-us:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-06 | 2017-07-06 | 2.890000 |
| cms231t1n0mcl0zbvrgwyp313 | eia-commodity | heating-oil-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:31 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.392000 |
| cms233xkh0y1a0zbvht2306j4 | eia-commodity | jet-fuel-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.355000 |
| cms230ejj0ek80zbvinmnra06 | eia-commodity | gasoline-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.510000 |
| cms10ejsz0dry0z7h5cf66qge | fred-commodity | crude-oil-brent:2017-07-06 | 2017-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-06 | 2017-07-06 | 48.530000 |
| cms22yznt06to0zbv4xqige5m | eia-commodity | propane:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 0.608000 |
| cms2337r10u4w0zbv9w84dpss | eia-commodity | diesel-us-spot:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-06 | 2017-07-06 | 1.435000 |
| cms10dj6v064r0z7h1lskdhhu | fred-commodity | crude-oil-wti:2017-07-06 | 2017-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-06 | 2017-07-06 | 45.520000 |
| cms22yzny06tp0zbvw9r6wj51 | eia-commodity | propane:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 0.603000 |
| cms2337ra0u4x0zbvahev3vv7 | eia-commodity | diesel-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.434000 |
| cms10ejsu0drx0z7hgdxkkguf | fred-commodity | crude-oil-brent:2017-07-05 | 2017-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-05 | 2017-07-05 | 47.580000 |
| cms10fapr0jir0z7hsc5vy7zg | fred-commodity | natural-gas-us:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-07-05 | 2017-07-05 | 2.980000 |
| cms233xko0y1b0zbvo6r93dgw | eia-commodity | jet-fuel-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.351000 |
| cms230ejr0ek90zbvkiuqput4 | eia-commodity | gasoline-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.482000 |
| cms10dj6m064q0z7haxes13p3 | fred-commodity | crude-oil-wti:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-07-05 | 2017-07-05 | 45.110000 |
| cms231t1w0mcm0zbv8yi7t15f | eia-commodity | heating-oil-us-spot:2017-07-05 | 2017-07-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:31 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-07-05 | 2017-07-05 | 1.379000 |
| cms10ejsr0drw0z7h6zyin8c3 | fred-commodity | crude-oil-brent:2017-07-04 | 2017-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-07-04 | 2017-07-04 | 49.150000 |