Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zhd0ovz0zqezcigr0hswb-pink-sheetsugar-world:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M112017-11-010.330000
cms2349g711g80zqepoy1m33iwb-pink-sheetgold:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M112017-11-011282.000000
cms231vd60o9t0zqekdo2icmiwb-pink-sheetsugar-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M112017-11-010.600000
cms22xubx01rn0zqeea3qexvgwb-pink-sheetcrude-oil-dubai:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M112017-11-0160.600000
cms22zeet0aln0zqefn1iiy3owb-pink-sheetgroundnuts:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M112017-11-011260.000000
cms22zbkv0a650zqepyw7lrgiwb-pink-sheetcoconut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M112017-11-011554.000000
cms10djhc06720z7how9kat7yfred-commoditycrude-oil-wti:2017-11-012017-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-012017-11-0154.320000
cms22y01o02pb0zqez22tajc3wb-pink-sheetcoal-australian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M112017-11-0196.600000
cms232d0e0qyx0zqemf9wtwr6wb-pink-sheetsawnwood-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M112017-11-01633.400000
cms22zv8v0d650zqe88pd37s3wb-pink-sheetsoybeans:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M112017-11-01394.000000
cms230rzm0i5e0zqe4ufapvjjwb-pink-sheetrice-viet-namese-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M112017-11-01379.000000
cms231jk30mg70zqe8rlgwmm4wb-pink-sheetlamb:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M112017-11-017.550000
cms233l790xr80zqexvcwkueawb-pink-sheetiron-ore-cfr-spot:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M112017-11-0164.200000
cms22zpfb0c9t0zqew0xroi8iwb-pink-sheetpalm-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M112017-11-01729.000000
cms230uys0il80zqely0artmuwb-pink-sheetwheat-us-srw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M112017-11-01175.700000
cms22xpwu00tm0zd1b3gp34mrpcps-commoditypalladium:2017M112017-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M112017-11-01999.795455
cms22yz9106rd0zbvzqka1qhpeia-commoditypropane:2017-11-012017-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-012017-11-010.965000
cms2310s40jh10zqeka1jhcrcwb-pink-sheetbanana-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M112017-11-010.930000
cms22ycy804sb0zqek50qi7w9wb-pink-sheetliquefied-natural-gas-japan:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M112017-11-018.450000
cms22y6b403pn0zqeikmtxvkgwb-pink-sheetnatural-gas-us:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M112017-11-012.990000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms22ya4e04bt0zqe34iemvhuwb-pink-sheetnatural-gas-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M112017-11-016.690000
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms22yz9706re0zbvgrtfdoa7eia-commoditypropane:2017-10-312017-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-312017-10-310.973000
cms10djh806710z7hlfybagnsfred-commoditycrude-oil-wti:2017-10-312017-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-312017-10-3154.360000
cms230e2n0ehy0zbvnxs5i4qseia-commoditygasoline-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.840000
cms233x5i0xz00zbvmu0kg787eia-commodityjet-fuel-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.713000
cms231sm60mab0zbvh2df679peia-commodityheating-oil-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.789000
cms10fb1s0jl30z7hc096xvhzfred-commoditynatural-gas-us:2017-10-312017-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-312017-10-312.840000
cms10ek450du90z7hf298hv1ifred-commoditycrude-oil-brent:2017-10-312017-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-312017-10-3161.350000
cms2337c30u2m0zbveiduu9cveia-commoditydiesel-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.826000
cms233x5o0xz10zbvisv28uvveia-commodityjet-fuel-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.717000
cms10ek410du80z7h2sd45v0ffred-commoditycrude-oil-brent:2017-10-302017-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-302017-10-3060.650000
cms2337ca0u2n0zbvxfkzzphceia-commoditydiesel-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.828000
cms22y2sc01oz0zbvwhojlfcteia-commoditydiesel-us-retail:2017-10-302017-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-302017-10-302.819000
cms22xuig00co0zbvneyqg0o4eia-commoditygasoline-us-retail:2017-10-302017-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-302017-10-302.602000
cms10djh306700z7h79gywgkafred-commoditycrude-oil-wti:2017-10-302017-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-302017-10-3054.110000
cms22yz9d06rf0zbva8lalfuoeia-commoditypropane:2017-10-302017-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-302017-10-300.985000
cms10fb1p0jl20z7hbi52f4upfred-commoditynatural-gas-us:2017-10-302017-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-302017-10-302.940000
cms230e2t0ehz0zbvdoh0oxgteia-commoditygasoline-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.823000
cms231smb0mac0zbvhwbutiuxeia-commodityheating-oil-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.788000
cms10fb1j0jl10z7hwn8tq4c4fred-commoditynatural-gas-us:2017-10-272017-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-272017-10-272.780000
cms230e2z0ei00zbvga9bv87seia-commoditygasoline-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.830000
cms231smh0mad0zbvmceaoslyeia-commodityheating-oil-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.783000
cms22zxm60c0p0zbvplqyjdhpeia-commoditypropane-stocks-us:2017-10-272017-10-27dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-2775824.000000
cms10ek3v0du70z7h8afptfyyfred-commoditycrude-oil-brent:2017-10-272017-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-272017-10-2760.150000
cms233x5u0xz20zbvdw2kejjjeia-commodityjet-fuel-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-272017-10-271.716000
cms2337cg0u2o0zbvk9lj1zkneia-commoditydiesel-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-272017-10-271.826000
cms22ym3q04rf0zbv1kx6l1jmeia-commoditynatural-gas-storage-us:2017-10-272017-10-27dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-10-272017-10-273775.000000
cms22yayx02zw0zbvkltr86pteia-commoditycrude-stocks-us:2017-10-272017-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-27454906.000000
132,033건 중 29,151–29,200← 이전584 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬