홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ek4b0dua0z7hpc3564c7 | fred-commodity | crude-oil-brent:2017-11-01 | 2017-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-01 | 2017-11-01 | 60.980000 |
| cms230yxx0j770zqerzo4r8yf | wb-pink-sheet | wheat-us-hrw:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2017M11 | 2017-11-01 | 179.700000 |
| cms22xn3c00dd0zd1gtwogs8n | pcps-commodity | cobalt:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M11 | 2017-11-01 | 62118.045455 |
| cms22ya4e04bt0zqe34iemvhu | wb-pink-sheet | natural-gas-europe:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M11 | 2017-11-01 | 6.690000 |
| cms232k3c0s0x0zqefs7pki3c | wb-pink-sheet | plywood:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M11 | 2017-11-01 | 484.000000 |
| cms22yjp705uz0zqep22pmzko | wb-pink-sheet | cocoa:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M11 | 2017-11-01 | 2.130000 |
| cms22xmov00jb0zqe1eiiv9ee | wb-pink-sheet | crude-oil-average:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M11 | 2017-11-01 | 59.900000 |
| cms230lsd0h7e0zqehbkc4fc9 | wb-pink-sheet | rice-thai-5:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M11 | 2017-11-01 | 402.000000 |
| cms22yrpq073b0zqe18kmsr8p | wb-pink-sheet | coffee-robusta:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M11 | 2017-11-01 | 2.010000 |
| cms232nza0sn30zqeazldtn7g | wb-pink-sheet | cotton-a-index:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.770000 |
| cms231zhd0ovz0zqezcigr0hs | wb-pink-sheet | sugar-world:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.330000 |
| cms2318jq0kpd0zqelhn9n4y4 | wb-pink-sheet | orange:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.860000 |
| cms231vd60o9t0zqekdo2icmi | wb-pink-sheet | sugar-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.600000 |
| cms22zz7c0dsb0zqeflvqw53c | wb-pink-sheet | soybean-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 887.000000 |
| cms230aap0fgs0zqekh0marh1 | wb-pink-sheet | barley:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M11 | 2017-11-01 | 108.400000 |
| cms22zld90bnn0zqet6o3o3w0 | wb-pink-sheet | groundnut-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1502.000000 |
| cms22zpfb0c9t0zqew0xroi8i | wb-pink-sheet | palm-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 729.000000 |
| cms2323g40pi50zqe5f2ws7q8 | wb-pink-sheet | tobacco-us-import-u-v:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M11 | 2017-11-01 | 4594.000000 |
| cms22zv8v0d650zqe88pd37s3 | wb-pink-sheet | soybeans:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2017M11 | 2017-11-01 | 394.000000 |
| cms10djhc06720z7how9kat7y | fred-commodity | crude-oil-wti:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-01 | 2017-11-01 | 54.320000 |
| cms22y2gl033h0zqefy60g0g9 | wb-pink-sheet | coal-south-african:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2017M11 | 2017-11-01 | 91.400000 |
| cms22y01o02pb0zqez22tajc3 | wb-pink-sheet | coal-australian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M11 | 2017-11-01 | 96.600000 |
| cms22z3j008xt0zqeeyi4lzx9 | wb-pink-sheet | tea-kolkata:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2017M11 | 2017-11-01 | 2.610000 |
| cms2304pg0emm0zqejeage5ws | wb-pink-sheet | rapeseed-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 963.000000 |
| cms230uys0il80zqely0artmu | wb-pink-sheet | wheat-us-srw:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2017M11 | 2017-11-01 | 175.700000 |
| cms231slz0maa0zbvcfj6vb79 | eia-commodity | heating-oil-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.767000 |
| cms10fjnh0li70z7hxt88n2lr | fred-commodity | uranium:2017M11 | 2017-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M11 | 2017-11-01 | 22.345455 |
| cms22xkzp001u0zd1qtwa866n | pcps-commodity | lithium:2017M11 | 2017-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M11 | 2017-11-01 | 132143.843516 |
| cms22zrac0cjz0zqezl1hj13d | wb-pink-sheet | palm-kernel-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1445.000000 |
| cms232pl20sw90zqeo70zadyj | wb-pink-sheet | rubber-tsr20:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.430000 |
| cms232xfd0u4l0zqekozo7zk6 | wb-pink-sheet | phosphate-rock:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M11 | 2017-11-01 | 80.000000 |
| cms22yzmm08bn0zqejye1mccj | wb-pink-sheet | tea-colombo:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M11 | 2017-11-01 | 4.110000 |
| cms22ycy804sb0zqek50qi7w9 | wb-pink-sheet | liquefied-natural-gas-japan:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M11 | 2017-11-01 | 8.450000 |
| cms232tjs0tif0zqeosdsdls9 | wb-pink-sheet | rubber-rss3:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.570000 |
| cms2314pr0k370zqefdjs93r2 | wb-pink-sheet | banana-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.080000 |
| cms231gb00lxp0zqerahb4cig | wb-pink-sheet | chicken:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.960000 |
| cms2310s40jh10zqeka1jhcrc | wb-pink-sheet | banana-europe:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.930000 |
| cms231nkt0n2d0zqep0lr8afw | wb-pink-sheet | shrimps-mexican:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M11 | 2017-11-01 | 12.170000 |
| cms230i580gn60zqe18jybl8j | wb-pink-sheet | sorghum:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M11 | 2017-11-01 | 167.700000 |
| cms232ha70rl30zqe885dov3d | wb-pink-sheet | sawnwood-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 720.500000 |
| cms2337bx0u2l0zbvsqjvkf55 | eia-commodity | diesel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.808000 |
| cms232ato0qn30zqerkfef3oo | wb-pink-sheet | logs-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 263.800000 |
| cms233pb50yde0zqe8gnzxsxg | wb-pink-sheet | copper:2017M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M11 | 2017-11-01 | 6827.000000 |
| cms233x5d0xyz0zbvafjjlpxq | eia-commodity | jet-fuel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.692000 |
| cms10fb1w0jl40z7hts7r72nq | fred-commodity | natural-gas-us:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-01 | 2017-11-01 | 2.680000 |
| cms22yz9106rd0zbvzqka1qhp | eia-commodity | propane:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 0.965000 |
| cms22xpwu00tm0zd1b3gp34mr | pcps-commodity | palladium:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 999.795455 |
| cms22xnwx00i30zd1yxwlcbic | pcps-commodity | rare-earth-elements:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M11 | 2017-11-01 | 3473.335987 |
| cms22xqil015h0zqe10xwq1l4 | wb-pink-sheet | crude-oil-brent:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M11 | 2017-11-01 | 62.600000 |
| cms22y6b403pn0zqeikmtxvkg | wb-pink-sheet | natural-gas-us:2017M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M11 | 2017-11-01 | 2.990000 |