홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337az0u2g0zbv82qak5eo | eia-commodity | diesel-us-spot:2017-11-08 | 2017-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-08 | 2017-11-08 | 1.855000 |
| cms10ek530duf0z7hbkqqwey4 | fred-commodity | crude-oil-brent:2017-11-08 | 2017-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-08 | 2017-11-08 | 63.960000 |
| cms10ek4z0due0z7hja7p1y0s | fred-commodity | crude-oil-brent:2017-11-07 | 2017-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-07 | 2017-11-07 | 64.360000 |
| cms231slc0ma60zbvtcsyl3hf | eia-commodity | heating-oil-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.827000 |
| cms10fb2a0jl80z7h0c2z09l7 | fred-commodity | natural-gas-us:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-07 | 2017-11-07 | 3.070000 |
| cms2337b80u2h0zbvb0x157ec | eia-commodity | diesel-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.859000 |
| cms233x4o0xyv0zbv1iaj5owl | eia-commodity | jet-fuel-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.769000 |
| cms230e1i0eht0zbv2ceftc2p | eia-commodity | gasoline-us-spot:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 1.921000 |
| cms22yz8b06r90zbvpbntbry3 | eia-commodity | propane:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-07 | 2017-11-07 | 0.950000 |
| cms10djhy06760z7hr9hypyxb | fred-commodity | crude-oil-wti:2017-11-07 | 2017-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-07 | 2017-11-07 | 57.190000 |
| cms22xui900cn0zbvtglu01ky | eia-commodity | gasoline-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.673000 |
| cms233x4u0xyw0zbv5v4hu9xj | eia-commodity | jet-fuel-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.773000 |
| cms10fb260jl70z7hp5dga3qf | fred-commodity | natural-gas-us:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-06 | 2017-11-06 | 3.010000 |
| cms231sli0ma70zbvd5oze7aq | eia-commodity | heating-oil-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.831000 |
| cms10ek4u0dud0z7hku2aygqx | fred-commodity | crude-oil-brent:2017-11-06 | 2017-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 64.270000 |
| cms22y2s601oy0zbvsgx7d3zn | eia-commodity | diesel-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.882000 |
| cms2337be0u2i0zbv3hgr57ww | eia-commodity | diesel-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.876000 |
| cms22yz8i06ra0zbvyscjx8zr | eia-commodity | propane:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 0.950000 |
| cms10djhs06750z7hl5j5amss | fred-commodity | crude-oil-wti:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 57.340000 |
| cms230e1r0ehu0zbv0cjh89oz | eia-commodity | gasoline-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.928000 |
| cms22yz8o06rb0zbvp1c41rja | eia-commodity | propane:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 0.950000 |
| cms10djhn06740z7h325fn1wy | fred-commodity | crude-oil-wti:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 55.630000 |
| cms22ym3j04re0zbvdry7wr8b | eia-commodity | natural-gas-storage-us:2017-11-03 | 2017-11-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-03 | 2017-11-03 | 3790.000000 |
| cms22yayr02zv0zbvd26hmo9m | eia-commodity | crude-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 457143.000000 |
| cms230e1x0ehv0zbvnlps72jo | eia-commodity | gasoline-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.879000 |
| cms2337bl0u2j0zbvki2didrz | eia-commodity | diesel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.831000 |
| cms231slo0ma80zbvg7ow4djy | eia-commodity | heating-oil-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.791000 |
| cms233x500xyx0zbvulf3ty0c | eia-commodity | jet-fuel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.716000 |
| cms10ek4o0duc0z7hjn03j8qd | fred-commodity | crude-oil-brent:2017-11-03 | 2017-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 61.420000 |
| cms22zxm00c0o0zbvrensxmv2 | eia-commodity | propane-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 74628.000000 |
| cms10fb230jl60z7hu7f1109n | fred-commodity | natural-gas-us:2017-11-03 | 2017-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-03 | 2017-11-03 | 2.750000 |
| cms10fb1z0jl50z7hk65v6e01 | fred-commodity | natural-gas-us:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-02 | 2017-11-02 | 2.680000 |
| cms10ek4i0dub0z7htl75dejx | fred-commodity | crude-oil-brent:2017-11-02 | 2017-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 60.790000 |
| cms2337br0u2k0zbv2vb2pkd2 | eia-commodity | diesel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.808000 |
| cms231slt0ma90zbv0w3npiud | eia-commodity | heating-oil-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.769000 |
| cms10djhi06730z7hgm7v9cx6 | fred-commodity | crude-oil-wti:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 54.550000 |
| cms22yz8u06rc0zbvviw3f9i5 | eia-commodity | propane:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 0.950000 |
| cms230e230ehw0zbviw8bs2sa | eia-commodity | gasoline-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.846000 |
| cms233x560xyy0zbvf5nmj5ao | eia-commodity | jet-fuel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.689000 |
| cms22xkzp001u0zd1qtwa866n | pcps-commodity | lithium:2017M11 | 2017-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M11 | 2017-11-01 | 132143.843516 |
| cms10fjnh0li70z7hxt88n2lr | fred-commodity | uranium:2017M11 | 2017-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M11 | 2017-11-01 | 22.345455 |
| cms233x5d0xyz0zbvafjjlpxq | eia-commodity | jet-fuel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.692000 |
| cms22zeet0aln0zqefn1iiy3o | wb-pink-sheet | groundnuts:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1260.000000 |
| cms22zbkv0a650zqepyw7lrgi | wb-pink-sheet | coconut-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1554.000000 |
| cms22y01o02pb0zqez22tajc3 | wb-pink-sheet | coal-australian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M11 | 2017-11-01 | 96.600000 |
| cms2330yn0uoe0zqef794acdx | wb-pink-sheet | dap:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M11 | 2017-11-01 | 344.000000 |
| cms22xwu5026h0zqeiv1vdi71 | wb-pink-sheet | crude-oil-wti:2017M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M11 | 2017-11-01 | 56.700000 |
| cms231jk30mg70zqe8rlgwmm4 | wb-pink-sheet | lamb:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 7.550000 |
| cms22ynm006h50zqelnvxrjyc | wb-pink-sheet | coffee-arabica:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M11 | 2017-11-01 | 3.110000 |
| cms230qmx0hy60zqek35et2s8 | wb-pink-sheet | rice-thai-a-1:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2017M11 | 2017-11-01 | 378.800000 |