Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318j70kpa0zqe1ub4kpbdwb-pink-sheetorange:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M082017-08-010.720000
cms232at40qn00zqed6ja0m3rwb-pink-sheetlogs-malaysian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M082017-08-01271.000000
cms230aa60fgp0zqegxgttnhywb-pink-sheetbarley:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M082017-08-0196.500000
cms22zha70b1e0zqeenq0bf3uwb-pink-sheetfish-meal:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M082017-08-011386.000000
cms22yzkg06t60zbvzztjgwd6eia-commoditypropane:2017-08-012017-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-012017-08-010.739000
cms232czv0qyu0zqe8vhe3jnkwb-pink-sheetsawnwood-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M082017-08-01621.200000
cms22xn2u00da0zd1h234hmh5pcps-commoditycobalt:2017M082017-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M082017-08-0158465.136364
cms10dj9c06590z7h7fe13gh2fred-commoditycrude-oil-wti:2017-08-012017-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-012017-08-0149.190000
cms230dzq0g0x0zqez041e9i8wb-pink-sheetmaize:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M082017-08-01148.500000
cms2349fn11g50zqect7xi4qiwb-pink-sheetgold:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M082017-08-011283.000000
cms231nka0n2a0zqe3n129l9pwb-pink-sheetshrimps-mexican:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M082017-08-0112.840000
cms22ynlg06h20zqedqwkjg7awb-pink-sheetcoffee-arabica:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M082017-08-013.300000
cms2334xo0vah0zqebgpw9y8fwb-pink-sheettsp:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M082017-08-01280.500000
cms2314p80k340zqeeerxga6rwb-pink-sheetbanana-us:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M082017-08-011.100000
cms22zz6u0ds80zqeukx2deblwb-pink-sheetsoybean-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M082017-08-01862.000000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
cms2304ou0emj0zqeavkvcotdwb-pink-sheetrapeseed-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M082017-08-01875.000000
cms231vcn0o9q0zqe1uio4g4swb-pink-sheetsugar-us:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M082017-08-010.550000
cms2306460euj0zqeqaaexsiwwb-pink-sheetsunflower-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M082017-08-01816.000000
cms232tja0tic0zqejftuaunvwb-pink-sheetrubber-rss3:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M082017-08-011.840000
cms230i4m0gn30zqedqz6ovgfwb-pink-sheetsorghum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M082017-08-01169.900000
cms233paj0ydb0zqemypxy7hhwb-pink-sheetcopper:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M082017-08-016486.000000
cms233gzz0x4z0zqenz823astwb-pink-sheetaluminum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M082017-08-012030.000000
cms230lrw0h7b0zqetamltpvnwb-pink-sheetrice-thai-5:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M082017-08-01393.000000
cms233xba0zln0zqexrfxn18twb-pink-sheettin:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M082017-08-0120521.000000
cms22zr9u0cjw0zqefg7ygdirwb-pink-sheetpalm-kernel-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M082017-08-011174.000000
cms234dgh122b0zqefugnrkzuwb-pink-sheetplatinum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M082017-08-01973.000000
cms22y2uk01pc0zbvn21fjowneia-commoditydiesel-us-retail:2017-07-312017-07-31dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-312017-07-312.531000
cms10dj9806580z7hnjq8kqtpfred-commoditycrude-oil-wti:2017-07-312017-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-312017-07-3150.210000
cms233xhl0y0t0zbv02h6oggeeia-commodityjet-fuel-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-312017-07-311.573000
cms10fasd0jj90z7h4c4h7qe7fred-commoditynatural-gas-us:2017-07-312017-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-312017-07-312.870000
cms22yzkn06t70zbvuai7o6c3eia-commoditypropane:2017-07-312017-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-312017-07-310.734000
cms22xukn00d10zbv8z6nw4gpeia-commoditygasoline-us-retail:2017-07-312017-07-31dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-312017-07-312.467000
cms231syq0mc40zbv73q844qheia-commodityheating-oil-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-312017-07-311.556000
cms2337ny0u4f0zbv6z4lpmq6eia-commoditydiesel-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-312017-07-311.633000
cms10ejvc0dsf0z7h7mc65wa0fred-commoditycrude-oil-brent:2017-07-312017-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-312017-07-3151.990000
cms230egg0ejr0zbva9f0zepheia-commoditygasoline-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-312017-07-311.686000
cms230egr0ejs0zbvjpx3bmwieia-commoditygasoline-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-282017-07-281.658000
cms10ejv60dse0z7h9hsks4ckfred-commoditycrude-oil-brent:2017-07-282017-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-282017-07-2852.000000
cms10dj9406570z7haekdv2zhfred-commoditycrude-oil-wti:2017-07-282017-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-282017-07-2849.720000
cms22yb1503090zbve5h8550veia-commoditycrude-stocks-us:2017-07-282017-07-28dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-07-282017-07-28481888.000000
cms22ym6204rs0zbv4fpti2useia-commoditynatural-gas-storage-us:2017-07-282017-07-28dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-07-282017-07-282999.000000
cms231syv0mc50zbvqvdydj3ceia-commodityheating-oil-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-282017-07-281.535000
cms2337o30u4g0zbvq7rjdkaleia-commoditydiesel-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-282017-07-281.606000
cms22zxoe0c120zbvrralxa5jeia-commoditypropane-stocks-us:2017-07-282017-07-28dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-07-282017-07-2864788.000000
cms10fas90jj80z7hb113ke4qfred-commoditynatural-gas-us:2017-07-282017-07-28dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-282017-07-282.960000
cms22yzkt06t80zbvua43ynzteia-commoditypropane:2017-07-282017-07-28dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-282017-07-280.726000
cms233xhr0y0u0zbvu2xnvpn5eia-commodityjet-fuel-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-282017-07-281.554000
cms233xhy0y0v0zbvhc63eeh4eia-commodityjet-fuel-us-spot:2017-07-272017-07-27dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-272017-07-271.521000
cms10fas50jj70z7hkf3xuzlyfred-commoditynatural-gas-us:2017-07-272017-07-27dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-272017-07-272.950000
131,122건 중 29,051–29,100← 이전582 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬