Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zeea0alk0zqex7y7ady4wb-pink-sheetgroundnuts:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M082017-08-011433.000000
cms230o5o0hkl0zqetobuieluwb-pink-sheetrice-thai-25:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M082017-08-01381.000000
cms2338ye0vwn0zqe85ogj45fwb-pink-sheeturea:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M082017-08-01192.600000
cms231nka0n2a0zqe3n129l9pwb-pink-sheetshrimps-mexican:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M082017-08-0112.840000
cms2349fn11g50zqect7xi4qiwb-pink-sheetgold:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M082017-08-011283.000000
cms232at40qn00zqed6ja0m3rwb-pink-sheetlogs-malaysian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M082017-08-01271.000000
cms232pkj0sw60zqeg98zukifwb-pink-sheetrubber-tsr20:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M082017-08-011.550000
cms2326tj0q0u0zqe7kehw7qzwb-pink-sheetlogs-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M082017-08-01413.200000
cms22zpem0c9q0zqeo6i7ldfawb-pink-sheetpalm-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M082017-08-01718.000000
cms230uy90il50zqevc9nrosjwb-pink-sheetwheat-us-srw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M082017-08-01172.700000
cms231vcn0o9q0zqe1uio4g4swb-pink-sheetsugar-us:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M082017-08-010.550000
cms22y01402p80zqent4ble9iwb-pink-sheetcoal-australian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M082017-08-0198.600000
cms231gah0lxm0zqec0nv7v8dwb-pink-sheetchicken:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M082017-08-012.190000
cms233xhg0y0s0zbvlf7bqtmgeia-commodityjet-fuel-us-spot:2017-08-012017-08-01dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-012017-08-011.544000
cms2337nr0u4e0zbvvaunmoxgeia-commoditydiesel-us-spot:2017-08-012017-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-012017-08-011.612000
cms22y6am03pk0zqed48oc3bkwb-pink-sheetnatural-gas-us:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M082017-08-012.880000
cms10ejvh0dsg0z7hahqit8fbfred-commoditycrude-oil-brent:2017-08-012017-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-012017-08-0150.770000
cms22ya3v04bq0zqe4iy0aqm7wb-pink-sheetnatural-gas-europe:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M082017-08-015.480000
cms22xqi2015e0zqeo298dvimwb-pink-sheetcrude-oil-brent:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M082017-08-0151.400000
cms22yjol05uw0zqeey24t99fwb-pink-sheetcocoa:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M082017-08-011.990000
cms22xmob00j80zqegiu60m0awb-pink-sheetcrude-oil-average:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M082017-08-0149.900000
cms230lrw0h7b0zqetamltpvnwb-pink-sheetrice-thai-5:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M082017-08-01393.000000
cms231zgu0ovw0zqeb2yqiposwb-pink-sheetsugar-world:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M082017-08-010.320000
cms22zbk60a620zqehfq61zpfwb-pink-sheetcoconut-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M082017-08-011845.000000
cms2306460euj0zqeqaaexsiwwb-pink-sheetsunflower-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M082017-08-01816.000000
cms22yfso058q0zqefjkks9jjwb-pink-sheetnatural-gas-index:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M082017-08-0167.000000
cms232tja0tic0zqejftuaunvwb-pink-sheetrubber-rss3:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M082017-08-011.840000
cms2310rm0jgy0zqe4bb0lbtuwb-pink-sheetbanana-europe:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M082017-08-010.940000
cms22zr9u0cjw0zqefg7ygdirwb-pink-sheetpalm-kernel-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M082017-08-011174.000000
cms22yrp707380zqe5z7gbcbewb-pink-sheetcoffee-robusta:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M082017-08-012.300000
cms2318j70kpa0zqe1ub4kpbdwb-pink-sheetorange:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M082017-08-010.720000
cms22ycxq04s80zqe79i3wednwb-pink-sheetliquefied-natural-gas-japan:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M082017-08-018.920000
cms232k2w0s0u0zqec8lqz2m5wb-pink-sheetplywood:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M082017-08-01497.000000
cms22yzm408bk0zqes9rcnhhbwb-pink-sheettea-colombo:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M082017-08-014.130000
cms22yvok07pe0zqeb3hh1cxcwb-pink-sheettea-avg-3-auctions:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M082017-08-013.260000
cms2341cp107t0zqe8436kfxkwb-pink-sheetnickel:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M082017-08-0110890.000000
cms22xpwc00tj0zd1j4qk3x53pcps-commoditypalladium:2017M082017-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M082017-08-01913.000000
cms10fasg0jja0z7hxm9x2g1sfred-commoditynatural-gas-us:2017-08-012017-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-012017-08-012.800000
cms22xn2u00da0zd1h234hmh5pcps-commoditycobalt:2017M082017-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M082017-08-0158465.136364
cms231jjm0mg40zqeuk18tvdrwb-pink-sheetlamb:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M082017-08-018.890000
cms2304ou0emj0zqeavkvcotdwb-pink-sheetrapeseed-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M082017-08-01875.000000
cms230yxe0j740zqev1rd7390wb-pink-sheetwheat-us-hrw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M082017-08-01171.200000
cms233l6q0xr50zqemr8mrjtfwb-pink-sheetiron-ore-cfr-spot:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M082017-08-0176.100000
cms2323fl0pi20zqe66cplrbvwb-pink-sheettobacco-us-import-u-v:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M082017-08-014432.000000
cms231cgu0lbg0zqemphqvroowb-pink-sheetbeef:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M082017-08-014.470000
cms22y2g4033e0zqexujmzh8vwb-pink-sheetcoal-south-african:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M082017-08-0187.800000
cms234dgh122b0zqefugnrkzuwb-pink-sheetplatinum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M082017-08-01973.000000
cms22zv8a0d620zqejm4pja5fwb-pink-sheetsoybeans:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M082017-08-01393.000000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
cms233t8y0yzh0zqekr7r4vzfwb-pink-sheetlead:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M082017-08-012348.000000
131,122건 중 29,001–29,050← 이전581 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬