Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms22yg9q05bh0zqetbkqjmd6wb-pink-sheetnatural-gas-index:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M112025-11-01103.100000
cms234dyc12520zqeqdvdvgqqwb-pink-sheetplatinum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M112025-11-011565.000000
cms22xodh00kr0zd14cead6uupcps-commodityrare-earth-elements:2025M112025-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M112025-11-016262.432533
cms22zevn0aob0zqe5m3pvi5nwb-pink-sheetgroundnuts:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M112025-11-011200.000000
cms2306nc0exa0zqe8j6ul1lowb-pink-sheetsunflower-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M112025-11-011360.000000
cms2327ca0q3l0zqe6m64wtv9wb-pink-sheetlogs-cameroon:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M112025-11-01404.400000
cms232og50spr0zqe6n99s8vywb-pink-sheetcotton-a-index:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M112025-11-011.660000
cms234hxi12r80zqe9msd4078wb-pink-sheetsilver:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M112025-11-0150.400000
cms230sh80i820zqey7ctit3swb-pink-sheetrice-viet-namese-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M112025-11-01359.800000
cms22z7zm09mn0zqe1xe6k4s5wb-pink-sheettea-mombasa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M112025-11-012.270000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms231cyc0le70zqex1e1iqgfwb-pink-sheetbeef:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M112025-11-017.510000
cms230zf30j9v0zqerwwaqifqwb-pink-sheetwheat-us-hrw:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M112025-11-01245.900000
cms23191m0ks10zqepvkdy4pcwb-pink-sheetorange:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M112025-11-010.860000
cms233xt00zoe0zqezx704ixawb-pink-sheettin:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M112025-11-0136963.000000
cms22xlhx004i0zd1d0ueuu6ppcps-commoditylithium:2025M112025-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M112025-11-0185629.722304
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms230eka0g3o0zqepjic3wgqwb-pink-sheetmaize:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M112025-11-01202.000000
cms22ys6f075z0zqecvnsmd4cwb-pink-sheetcoffee-robusta:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M112025-11-014.740000
cms230on30hnc0zqea7qyec5iwb-pink-sheetrice-thai-25:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M112025-11-01362.000000
cms23156o0k5v0zqegueak25qwb-pink-sheetbanana-us:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M112025-11-011.160000
cms231k350miv0zqeihzt5t6fwb-pink-sheetlamb:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M112025-11-016.450000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms22yal004eh0zqed34v3bmvwb-pink-sheetnatural-gas-europe:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M112025-11-0110.420000
cms233lob0xtw0zqer9zcvcr4wb-pink-sheetiron-ore-cfr-spot:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M112025-11-01102.500000
cms22xqdf00wa0zd1ui3zpe6upcps-commoditypalladium:2025M112025-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M112025-11-011415.200000
cms22zpwe0cch0zqe7qpx22ivwb-pink-sheetpalm-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M112025-11-01983.000000
cms22zzpe0duz0zqe4cfgso8pwb-pink-sheetsoybean-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M112025-11-011128.000000
cms23057u0epa0zqeecaq2tfpwb-pink-sheetrapeseed-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M112025-11-011259.000000
cms22xn6r00lz0zqeatdf3waswb-pink-sheetcrude-oil-average:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M112025-11-0162.300000
cms22zlv10bqb0zqeatpmw4gowb-pink-sheetgroundnut-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M112025-11-011678.000000
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms22zhso0b450zqebtoz8v9iwb-pink-sheetfish-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M112025-11-011794.000000
cms22yden04uz0zqetqizbc06wb-pink-sheetliquefied-natural-gas-japan:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M112025-11-0111.150000
cms230m8v0ha20zqejcdbpjktwb-pink-sheetrice-thai-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M112025-11-01368.000000
cms22xus701ub0zqeyawcmf7fwb-pink-sheetcrude-oil-dubai:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M112025-11-0163.800000
cms2339gy0vze0zqe89k0h80pwb-pink-sheeturea:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M112025-11-01409.300000
cms232hr10rnr0zqe8q87p468wb-pink-sheetsawnwood-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M112025-11-01715.300000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms22y8y802oa0zbvx1pe4fuleia-commoditycrude-stocks-us:2025-10-312025-10-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31421168.000000
cms233n030wf80zbvz0iez1jbeia-commodityjet-fuel-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-312025-10-312.245000
cms22yk2l04ft0zbvjocm6zo4eia-commoditynatural-gas-storage-us:2025-10-312025-10-31dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-312025-10-313905.000000
cms22yp41057m0zbv9yib68yqeia-commoditypropane:2025-10-312025-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-312025-10-310.648000
cms232x9k0siu0zbv9m8n9ctkeia-commoditydiesel-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-312025-10-312.315000
cms2303r60cy60zbvr2ri107teia-commoditygasoline-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-312025-10-311.904000
cms10dr8e07ql0z7hhl6pvhhufred-commoditycrude-oil-wti:2025-10-312025-10-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-312025-10-3161.750000
cms22zvhl0bp30zbvmlx8txnreia-commoditypropane-stocks-us:2025-10-312025-10-31dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31106094.000000
cms10fhu20l4q0z7h5zt9l0gefred-commoditynatural-gas-us:2025-10-312025-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-312025-10-313.570000
cms10errm0fek0z7hrtdzl10jfred-commoditycrude-oil-brent:2025-10-312025-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-312025-10-3165.440000
131,048건 중 2,851–2,900← 이전58 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬