홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ejx40dsr0z7had81kjd2 | fred-commodity | crude-oil-brent:2017-08-16 | 2017-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-16 | 2017-08-16 | 50.390000 |
| cms230edq0ejf0zbv0ohlszlz | eia-commodity | gasoline-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.584000 |
| cms10djam065k0z7hkg00sws2 | fred-commodity | crude-oil-wti:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-16 | 2017-08-16 | 46.800000 |
| cms10fatg0jjk0z7hc41vo7a2 | fred-commodity | natural-gas-us:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-15 | 2017-08-15 | 2.960000 |
| cms10djai065j0z7h5zi4mfsr | fred-commodity | crude-oil-wti:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-15 | 2017-08-15 | 47.570000 |
| cms230edw0ejg0zbvn5d497u4 | eia-commodity | gasoline-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.602000 |
| cms22yzir06sw0zbv4das5426 | eia-commodity | propane:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 0.741000 |
| cms2337lq0u440zbv494uttaj | eia-commodity | diesel-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.565000 |
| cms231swt0mbt0zbvy8rsa62x | eia-commodity | heating-oil-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.493000 |
| cms233xf90y0i0zbvyez6of0y | eia-commodity | jet-fuel-us-spot:2017-08-15 | 2017-08-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-15 | 2017-08-15 | 1.493000 |
| cms10ejwy0dsq0z7hrne0ykiu | fred-commodity | crude-oil-brent:2017-08-15 | 2017-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-15 | 2017-08-15 | 49.900000 |
| cms233xfi0y0j0zbvqq2nh7ro | eia-commodity | jet-fuel-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.506000 |
| cms10ejwt0dsp0z7hlnyu1erv | fred-commodity | crude-oil-brent:2017-08-14 | 2017-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-14 | 2017-08-14 | 51.290000 |
| cms2337lz0u450zbvkhii8hfj | eia-commodity | diesel-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.566000 |
| cms22y2u801pa0zbv88o2fhce | eia-commodity | diesel-us-retail:2017-08-14 | 2017-08-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-14 | 2017-08-14 | 2.598000 |
| cms231sx00mbu0zbv6pmkfvo0 | eia-commodity | heating-oil-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.499000 |
| cms22xukb00cz0zbvk8pls0qz | eia-commodity | gasoline-us-retail:2017-08-14 | 2017-08-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-14 | 2017-08-14 | 2.497000 |
| cms10fatc0jjj0z7hvkkh5xt8 | fred-commodity | natural-gas-us:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-14 | 2017-08-14 | 3.020000 |
| cms10djad065i0z7hlvm9o5fr | fred-commodity | crude-oil-wti:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-14 | 2017-08-14 | 47.590000 |
| cms22yzix06sx0zbvav6ldm06 | eia-commodity | propane:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 0.755000 |
| cms230ee40ejh0zbvangefwyr | eia-commodity | gasoline-us-spot:2017-08-14 | 2017-08-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-14 | 2017-08-14 | 1.598000 |
| cms10fat80jji0z7hz57vxy7v | fred-commodity | natural-gas-us:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-11 | 2017-08-11 | 2.960000 |
| cms10dja9065h0z7h9c3wffzb | fred-commodity | crude-oil-wti:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-11 | 2017-08-11 | 48.810000 |
| cms22ym5q04rq0zbvrmukw05m | eia-commodity | natural-gas-storage-us:2017-08-11 | 2017-08-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-11 | 2017-08-11 | 3082.000000 |
| cms22yzj306sy0zbvb3qjqb2q | eia-commodity | propane:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 0.775000 |
| cms230eec0eji0zbvvlmib3zb | eia-commodity | gasoline-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.632000 |
| cms22zxo20c100zbvl1222w4j | eia-commodity | propane-stocks-us:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-11 | 2017-08-11 | 66452.000000 |
| cms231sx60mbv0zbvkfpnwj7j | eia-commodity | heating-oil-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.528000 |
| cms2337m50u460zbv6hmq7o5t | eia-commodity | diesel-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.596000 |
| cms22yb0s03070zbvdamy4nrh | eia-commodity | crude-stocks-us:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-11 | 2017-08-11 | 466492.000000 |
| cms10ejwo0dso0z7hois9tjfn | fred-commodity | crude-oil-brent:2017-08-11 | 2017-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-11 | 2017-08-11 | 51.470000 |
| cms233xfq0y0k0zbv7yq7fo6m | eia-commodity | jet-fuel-us-spot:2017-08-11 | 2017-08-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-11 | 2017-08-11 | 1.536000 |
| cms10ejwj0dsn0z7hp0s0bvtx | fred-commodity | crude-oil-brent:2017-08-10 | 2017-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-10 | 2017-08-10 | 52.590000 |
| cms231sxc0mbw0zbvco3bh5eh | eia-commodity | heating-oil-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.520000 |
| cms2337mb0u470zbvq4p79qsx | eia-commodity | diesel-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.594000 |
| cms233xfw0y0l0zbvvcy3ytsx | eia-commodity | jet-fuel-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.528000 |
| cms22yzj906sz0zbvusp2cokz | eia-commodity | propane:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 0.770000 |
| cms10dja5065g0z7hu97lda0h | fred-commodity | crude-oil-wti:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-10 | 2017-08-10 | 48.540000 |
| cms10fat40jjh0z7hh69qr3o8 | fred-commodity | natural-gas-us:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-10 | 2017-08-10 | 2.890000 |
| cms230eel0ejj0zbvtaehfzfq | eia-commodity | gasoline-us-spot:2017-08-10 | 2017-08-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-10 | 2017-08-10 | 1.616000 |
| cms230eeu0ejk0zbva91srmwk | eia-commodity | gasoline-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.643000 |
| cms233xg50y0m0zbv53bplfhr | eia-commodity | jet-fuel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:10 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.554000 |
| cms2337mk0u480zbvyov5lzq5 | eia-commodity | diesel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.620000 |
| cms231sxi0mbx0zbvv4o9vxlb | eia-commodity | heating-oil-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.549000 |
| cms10ejwf0dsm0z7ht1ga72ej | fred-commodity | crude-oil-brent:2017-08-09 | 2017-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 52.160000 |
| cms10dja1065f0z7hhtc8fzt2 | fred-commodity | crude-oil-wti:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 49.590000 |
| cms10fat10jjg0z7hfc7akc14 | fred-commodity | natural-gas-us:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-09 | 2017-08-09 | 2.810000 |
| cms22yzjf06t00zbvuh3082mz | eia-commodity | propane:2017-08-09 | 2017-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 0.760000 |
| cms22yzjl06t10zbvefd4phh4 | eia-commodity | propane:2017-08-08 | 2017-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 0.721000 |
| cms10fasx0jjf0z7hwborunw4 | fred-commodity | natural-gas-us:2017-08-08 | 2017-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-08 | 2017-08-08 | 2.810000 |