홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230aax0fgt0zqeo2zv8b6n | wb-pink-sheet | barley:2017M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M12 | 2017-12-01 | 119.900000 |
| cms22z7ji09k00zqebttbneol | wb-pink-sheet | tea-mombasa:2017M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M12 | 2017-12-01 | 2.790000 |
| cms230dxz0ehc0zbvfl3h4e0i | eia-commodity | gasoline-us-spot:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-30 | 2017-11-30 | 1.763000 |
| cms231sic0m9p0zbv0v2djf6d | eia-commodity | heating-oil-us-spot:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-30 | 2017-11-30 | 1.802000 |
| cms10ek6z0duv0z7hv0vw8oli | fred-commodity | crude-oil-brent:2017-11-30 | 2017-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-30 | 2017-11-30 | 63.530000 |
| cms233x1s0xye0zbv0m7gpwj7 | eia-commodity | jet-fuel-us-spot:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-30 | 2017-11-30 | 1.752000 |
| cms22yz5106qs0zbvct90o8kz | eia-commodity | propane:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-30 | 2017-11-30 | 0.980000 |
| cms23377y0u200zbvrbnexr0h | eia-commodity | diesel-us-spot:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-30 | 2017-11-30 | 1.819000 |
| cms10fb3y0jlp0z7h69fwfpgr | fred-commodity | natural-gas-us:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-30 | 2017-11-30 | 3.060000 |
| cms10djk3067m0z7hdwx0lmj4 | fred-commodity | crude-oil-wti:2017-11-30 | 2017-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-30 | 2017-11-30 | 57.400000 |
| cms10djjy067l0z7hxc430z68 | fred-commodity | crude-oil-wti:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-29 | 2017-11-29 | 57.250000 |
| cms231sii0m9q0zbvaswezs97 | eia-commodity | heating-oil-us-spot:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-29 | 2017-11-29 | 1.833000 |
| cms2337840u210zbv3cc7cra3 | eia-commodity | diesel-us-spot:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-29 | 2017-11-29 | 1.847000 |
| cms10fb3u0jlo0z7h8w1wux01 | fred-commodity | natural-gas-us:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-29 | 2017-11-29 | 3.060000 |
| cms22yz5706qt0zbv2e86udq0 | eia-commodity | propane:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-29 | 2017-11-29 | 0.988000 |
| cms230dy60ehd0zbv433akhoh | eia-commodity | gasoline-us-spot:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-29 | 2017-11-29 | 1.770000 |
| cms233x1y0xyf0zbv3fg0w51u | eia-commodity | jet-fuel-us-spot:2017-11-29 | 2017-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-29 | 2017-11-29 | 1.779000 |
| cms10ek6u0duu0z7hckyj8nvn | fred-commodity | crude-oil-brent:2017-11-29 | 2017-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-29 | 2017-11-29 | 63.740000 |
| cms10ek6q0dut0z7h034ccbkl | fred-commodity | crude-oil-brent:2017-11-28 | 2017-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-28 | 2017-11-28 | 63.560000 |
| cms233x240xyg0zbvvij2re1x | eia-commodity | jet-fuel-us-spot:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-28 | 2017-11-28 | 1.797000 |
| cms22yz5d06qu0zbvw459g5h5 | eia-commodity | propane:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-28 | 2017-11-28 | 1.005000 |
| cms10djjs067k0z7hs327yxk4 | fred-commodity | crude-oil-wti:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-28 | 2017-11-28 | 57.960000 |
| cms23378a0u220zbviaynl7m4 | eia-commodity | diesel-us-spot:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-28 | 2017-11-28 | 1.884000 |
| cms231sip0m9r0zbvgdbbb4ja | eia-commodity | heating-oil-us-spot:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-28 | 2017-11-28 | 1.856000 |
| cms10fb3r0jln0z7h2m98cgbo | fred-commodity | natural-gas-us:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-28 | 2017-11-28 | 2.880000 |
| cms230dyb0ehe0zbvprwcfgvz | eia-commodity | gasoline-us-spot:2017-11-28 | 2017-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-28 | 2017-11-28 | 1.796000 |
| cms10fb3n0jlm0z7hmh9f6jvb | fred-commodity | natural-gas-us:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-27 | 2017-11-27 | 2.880000 |
| cms230dyh0ehf0zbvfgiv3gx3 | eia-commodity | gasoline-us-spot:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.825000 |
| cms231siv0m9s0zbvecpbnp84 | eia-commodity | heating-oil-us-spot:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.853000 |
| cms233x2a0xyh0zbvjlmkz3j0 | eia-commodity | jet-fuel-us-spot:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.799000 |
| cms10ek6m0dus0z7hlgimijgg | fred-commodity | crude-oil-brent:2017-11-27 | 2017-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-27 | 2017-11-27 | 63.250000 |
| cms10djjm067j0z7hugquwwa0 | fred-commodity | crude-oil-wti:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-27 | 2017-11-27 | 58.100000 |
| cms22y2rn01ov0zbv0v1cxji3 | eia-commodity | diesel-us-retail:2017-11-27 | 2017-11-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-27 | 2017-11-27 | 2.926000 |
| cms22xuhs00ck0zbvxb03m0t9 | eia-commodity | gasoline-us-retail:2017-11-27 | 2017-11-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-27 | 2017-11-27 | 2.648000 |
| cms23378h0u230zbvsmcw9vnr | eia-commodity | diesel-us-spot:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.871000 |
| cms22yz5m06qv0zbvfyj5ocb5 | eia-commodity | propane:2017-11-27 | 2017-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-27 | 2017-11-27 | 1.018000 |
| cms22yay902zs0zbvzgzub2k8 | eia-commodity | crude-stocks-us:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 2017-11-24 | 453713.000000 |
| cms23378q0u240zbvbwmj5f1h | eia-commodity | diesel-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.876000 |
| cms22zxlh0c0l0zbvmy15m6yi | eia-commodity | propane-stocks-us:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 2017-11-24 | 70602.000000 |
| cms22ym3004rb0zbvnwnpe8bg | eia-commodity | natural-gas-storage-us:2017-11-24 | 2017-11-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-24 | 2017-11-24 | 3693.000000 |
| cms10fb3j0jll0z7hqwuxgygw | fred-commodity | natural-gas-us:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-24 | 2017-11-24 | 3.050000 |
| cms10djjh067i0z7hib2ow2u1 | fred-commodity | crude-oil-wti:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-24 | 2017-11-24 | 58.940000 |
| cms231sj10m9t0zbviifx11h7 | eia-commodity | heating-oil-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.857000 |
| cms230dyo0ehg0zbvl3fiwzq0 | eia-commodity | gasoline-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.822000 |
| cms22yz5s06qw0zbve5z3d9rw | eia-commodity | propane:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.000000 |
| cms10ek6h0dur0z7h5yrg1pfd | fred-commodity | crude-oil-brent:2017-11-24 | 2017-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-24 | 2017-11-24 | 63.580000 |
| cms233x2h0xyi0zbvu3krbubk | eia-commodity | jet-fuel-us-spot:2017-11-24 | 2017-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 2017-11-24 | 1.803000 |
| cms233x2m0xyj0zbv1m0hyipr | eia-commodity | jet-fuel-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.772000 |
| cms10ek6d0duq0z7hi08d9xwt | fred-commodity | crude-oil-brent:2017-11-23 | 2017-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-23 | 2017-11-23 | 63.270000 |
| cms23378v0u250zbvnbej0rno | eia-commodity | diesel-us-spot:2017-11-23 | 2017-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-23 | 2017-11-23 | 1.854000 |