Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbl10a660zqeizloaqtlwb-pink-sheetcoconut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M122017-12-011451.000000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
cms233cxj0wix0zqek0xhfeocwb-pink-sheetpotassium-chloride:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M122017-12-01215.500000
cms2304pp0emn0zqeko6frdkwwb-pink-sheetrapeseed-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M122017-12-01902.000000
cms232d0k0qyy0zqegxvh82cewb-pink-sheetsawnwood-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M122017-12-01642.200000
cms231rd50nno0zqeksliuny5wb-pink-sheetsugar-eu:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M122017-12-010.390000
cms230rzs0i5f0zqe93zpbtx9wb-pink-sheetrice-viet-namese-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M122017-12-01383.200000
cms2330yt0uof0zqemyouluknwb-pink-sheetdap:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M122017-12-01357.300000
cms231jk90mg80zqe4mkeznj4wb-pink-sheetlamb:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M122017-12-017.940000
cms22z7ji09k00zqebttbneolwb-pink-sheettea-mombasa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M122017-12-012.790000
cms22zv910d660zqeranmqkd3wb-pink-sheetsoybeans:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M122017-12-01387.000000
cms22zeez0alo0zqe4nbjz4k3wb-pink-sheetgroundnuts:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M122017-12-011231.000000
cms22zpfh0c9u0zqel1y7j4uhwb-pink-sheetpalm-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M122017-12-01679.000000
cms231chj0lbk0zqe8d6p5pu2wb-pink-sheetbeef:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M122017-12-014.280000
cms230aax0fgt0zqeo2zv8b6nwb-pink-sheetbarley:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M122017-12-01119.900000
cms232k3i0s0y0zqecfoebss6wb-pink-sheetplywood:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M122017-12-01483.500000
cms22zraj0ck00zqebeb7gxrxwb-pink-sheetpalm-kernel-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M122017-12-011306.000000
cms23064w0eun0zqe657sb3mrwb-pink-sheetsunflower-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M122017-12-01801.000000
cms22ycye04sc0zqef9lbgbatwb-pink-sheetliquefied-natural-gas-japan:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M122017-12-018.650000
cms230i5f0gn70zqe9f2qe75jwb-pink-sheetsorghum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M122017-12-01175.200000
cms22yvp907pi0zqeuptyyhpcwb-pink-sheettea-avg-3-auctions:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M122017-12-013.130000
cms232nzg0sn40zqe72vrizw2wb-pink-sheetcotton-a-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M122017-12-011.880000
cms2318jw0kpe0zqec6q4ossvwb-pink-sheetorange:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M122017-12-010.770000
cms2310sa0jh20zqeiwc0szq7wb-pink-sheetbanana-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M122017-12-010.910000
cms22zz7j0dsc0zqe4wqtu9jywb-pink-sheetsoybean-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M122017-12-01867.000000
cms230lsk0h7f0zqe83zvhp1qwb-pink-sheetrice-thai-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M122017-12-01406.000000
cms22xmp400jc0zqe0gpw6898wb-pink-sheetcrude-oil-average:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M122017-12-0161.200000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms22y6ba03po0zqe260if6kawb-pink-sheetnatural-gas-us:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M122017-12-012.760000
cms2314px0k380zqe680njxg4wb-pink-sheetbanana-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M122017-12-011.100000
cms10fjnn0li80z7h9wl9cjy4fred-commodityuranium:2017M122017-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M122017-12-0124.690476
cms234dh7122f0zqek88qmwkxwb-pink-sheetplatinum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M122017-12-01907.000000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms22yay302zr0zbvnjj99bateia-commoditycrude-stocks-us:2017-12-012017-12-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-01448103.000000
cms233l7f0xr90zqe8crgro1gwb-pink-sheetiron-ore-cfr-spot:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M122017-12-0172.300000
cms22xkzv001v0zd1933mvvx3pcps-commoditylithium:2017M122017-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M122017-12-01138042.444958
cms22yrpw073c0zqeyo7333rywb-pink-sheetcoffee-robusta:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M122017-12-011.930000
cms234hge12ol0zqe2244xrz9wb-pink-sheetsilver:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M122017-12-0116.200000
cms231gb70lxq0zqe6agarxvrwb-pink-sheetchicken:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M122017-12-011.970000
cms231nky0n2e0zqe5o5qnx5swb-pink-sheetshrimps-mexican:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M122017-12-0112.240000
cms22ya4k04bu0zqetnjv9w0awb-pink-sheetnatural-gas-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M122017-12-017.140000
cms231zhk0ow00zqepj4fan41wb-pink-sheetsugar-world:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M122017-12-010.320000
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms22zxlb0c0k0zbvuqn3w1bdeia-commoditypropane-stocks-us:2017-12-012017-12-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-0171898.000000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms10ek740duw0z7h0ent0x6kfred-commoditycrude-oil-brent:2017-12-012017-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-012017-12-0164.570000
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms22y01t02pc0zqen6omu9r0wb-pink-sheetcoal-australian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M122017-12-01100.800000
132,033건 중 28,851–28,900← 이전578 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬