Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ek7c0duy0z7hjot7pjndfred-commoditycrude-oil-brent:2017-12-052017-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-052017-12-0563.450000
cms231shu0m9m0zbvu1o31vmseia-commodityheating-oil-us-spot:2017-12-052017-12-05dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-052017-12-051.828000
cms230dxg0eh90zbvhpyayiv4eia-commoditygasoline-us-spot:2017-12-052017-12-05dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-052017-12-051.752000
cms10fb480jls0z7hjldekuuofred-commoditynatural-gas-us:2017-12-052017-12-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-052017-12-052.860000
cms23377g0u1x0zbvcqvcfki8eia-commoditydiesel-us-spot:2017-12-052017-12-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-052017-12-051.840000
cms23377m0u1y0zbvbdky2dloeia-commoditydiesel-us-spot:2017-12-042017-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-042017-12-041.821000
cms10fb450jlr0z7hpxk14t6yfred-commoditynatural-gas-us:2017-12-042017-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-042017-12-042.910000
cms233x1f0xyc0zbv6shtyqzueia-commodityjet-fuel-us-spot:2017-12-042017-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-042017-12-041.740000
cms231si00m9n0zbvh08gap4weia-commodityheating-oil-us-spot:2017-12-042017-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.802000
cms230dxm0eha0zbvb0c4syh9eia-commoditygasoline-us-spot:2017-12-042017-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.738000
cms10ek780dux0z7h9bjfu7prfred-commoditycrude-oil-brent:2017-12-042017-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-042017-12-0463.450000
cms22yz4o06qq0zbvmvryrfyueia-commoditypropane:2017-12-042017-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-042017-12-040.975000
cms22xuhl00cj0zbv08ryil56eia-commoditygasoline-us-retail:2017-12-042017-12-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-042017-12-042.617000
cms22y2rh01ou0zbv5lpwepc3eia-commoditydiesel-us-retail:2017-12-042017-12-04dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-042017-12-042.922000
cms10djkf067o0z7hrfjnq4m6fred-commoditycrude-oil-wti:2017-12-042017-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-042017-12-0457.480000
cms230i5f0gn70zqe9f2qe75jwb-pink-sheetsorghum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M122017-12-01175.200000
cms2349gf11g90zqedkjxoxe3wb-pink-sheetgold:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M122017-12-011264.000000
cms232xfj0u4m0zqei9kgfumhwb-pink-sheetphosphate-rock:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M122017-12-0180.000000
cms23064w0eun0zqe657sb3mrwb-pink-sheetsunflower-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M122017-12-01801.000000
cms234hge12ol0zqe2244xrz9wb-pink-sheetsilver:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M122017-12-0116.200000
cms22zz7j0dsc0zqe4wqtu9jywb-pink-sheetsoybean-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M122017-12-01867.000000
cms230lsk0h7f0zqe83zvhp1qwb-pink-sheetrice-thai-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M122017-12-01406.000000
cms2334ye0val0zqezmfjoik3wb-pink-sheettsp:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M122017-12-01308.800000
cms10fjnn0li80z7h9wl9cjy4fred-commodityuranium:2017M122017-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M122017-12-0124.690476
cms22yz4u06qr0zbvto0kl0zleia-commoditypropane:2017-12-012017-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-012017-12-010.990000
cms22xnx300i40zd1e6qaf8pnpcps-commodityrare-earth-elements:2017M122017-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M122017-12-013488.984873
cms22yay302zr0zbvnjj99bateia-commoditycrude-stocks-us:2017-12-012017-12-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-01448103.000000
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms10ek740duw0z7h0ent0x6kfred-commoditycrude-oil-brent:2017-12-012017-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-012017-12-0164.570000
cms22xkzv001v0zd1933mvvx3pcps-commoditylithium:2017M122017-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M122017-12-01138042.444958
cms22yrpw073c0zqeyo7333rywb-pink-sheetcoffee-robusta:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M122017-12-011.930000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms22ycye04sc0zqef9lbgbatwb-pink-sheetliquefied-natural-gas-japan:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M122017-12-018.650000
cms22z3j508xu0zqeyhl4kxxswb-pink-sheettea-kolkata:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M122017-12-012.500000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms22y01t02pc0zqen6omu9r0wb-pink-sheetcoal-australian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M122017-12-01100.800000
cms233h0v0x530zqeioz2pkjxwb-pink-sheetaluminum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M122017-12-012080.000000
cms23377s0u1z0zbvlhnb4bggeia-commoditydiesel-us-spot:2017-12-012017-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.865000
cms232hae0rl40zqep6ttwpjzwb-pink-sheetsawnwood-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M122017-12-01730.500000
cms232tjy0tig0zqeg2xo2ttywb-pink-sheetrubber-rss3:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M122017-12-011.650000
cms233t9m0yzl0zqeadkrhj7gwb-pink-sheetlead:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M122017-12-012510.000000
cms2338z20vwr0zqeja6v75zmwb-pink-sheeturea:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M122017-12-01214.600000
cms2326u80q0y0zqemtnbtoqhwb-pink-sheetlogs-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M122017-12-01414.300000
cms10fb410jlq0z7h9s6xdeaqfred-commoditynatural-gas-us:2017-12-012017-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-012017-12-012.840000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms230e0j0g110zqexq02gpzxwb-pink-sheetmaize:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M122017-12-01149.000000
cms22y6ba03po0zqe260if6kawb-pink-sheetnatural-gas-us:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M122017-12-012.760000
cms22zhav0b1i0zqeyhfbpoqzwb-pink-sheetfish-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M122017-12-011477.000000
132,033건 중 28,801–28,850← 이전577 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬