Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbke0a630zqeu62e03ojwb-pink-sheetcoconut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M092017-09-011601.000000
cms234dgm122c0zqe5of4nvolwb-pink-sheetplatinum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M092017-09-01964.000000
cms233h080x500zqeh4fyyl19wb-pink-sheetaluminum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M092017-09-012096.000000
cms2338yk0vwo0zqelyil4l6ewb-pink-sheeturea:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M092017-09-01219.000000
cms232h9v0rl10zqesare5kpmwb-pink-sheetsawnwood-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M092017-09-01725.300000
cms10djby065w0z7hqdfsvfhxfred-commoditycrude-oil-wti:2017-09-012017-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-012017-09-0147.320000
cms22y6ar03pl0zqewxmi1nkdwb-pink-sheetnatural-gas-us:2017M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M092017-09-012.960000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms233cx10wiu0zqefl9ti4xowb-pink-sheetpotassium-chloride:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M092017-09-01215.500000
cms22yb0a03040zbvmou67zeieia-commoditycrude-stocks-us:2017-09-012017-09-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-01462353.000000
cms2341cy107u0zqehpbng1p3wb-pink-sheetnickel:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M092017-09-0111216.000000
cms22xkzd001s0zd1hulht4yepcps-commoditylithium:2017M092017-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M092017-09-01121812.670379
cms22xpwi00tk0zd1m73kexwmpcps-commoditypalladium:2017M092017-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M092017-09-01934.904762
cms22xnwl00i10zd1l604dv88pcps-commodityrare-earth-elements:2017M092017-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M092017-09-013502.114273
cms10fjn70li50z7h1cwxwgk1fred-commodityuranium:2017M092017-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M092017-09-0120.428571
cms2345ik10u00zqeg0m9qsapwb-pink-sheetzinc:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M092017-09-013117.000000
cms2310rs0jgz0zqeod1ekqqswb-pink-sheetbanana-europe:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M092017-09-010.930000
cms234hfw12oi0zqe2wmqph1twb-pink-sheetsilver:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M092017-09-0117.400000
cms231nkg0n2b0zqelagvq9oowb-pink-sheetshrimps-mexican:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M092017-09-0112.130000
cms231vct0o9r0zqe9u26l5y4wb-pink-sheetsugar-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M092017-09-010.590000
cms22ycxw04s90zqelnjvambtwb-pink-sheetliquefied-natural-gas-japan:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M092017-09-018.640000
cms230i4s0gn40zqe7uu26eyvwb-pink-sheetsorghum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M092017-09-01169.800000
cms22yzma08bl0zqe85uvmaq6wb-pink-sheettea-colombo:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M092017-09-014.270000
cms22yvoq07pf0zqe5w4duh6vwb-pink-sheettea-avg-3-auctions:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M092017-09-013.280000
cms22xmoj00j90zqerx90e1f1wb-pink-sheetcrude-oil-average:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M092017-09-0153.000000
cms230dzy0g0y0zqev8chf2nkwb-pink-sheetmaize:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M092017-09-01147.300000
cms22xqi8015f0zqelsu051uwwb-pink-sheetcrude-oil-brent:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M092017-09-0155.200000
cms22ya4104br0zqeypht8u7hwb-pink-sheetnatural-gas-europe:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M092017-09-015.960000
cms230ls20h7c0zqe318iuu5kwb-pink-sheetrice-thai-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M092017-09-01402.000000
cms22yzgg06sj0zbv3c8ys9xgeia-commoditypropane:2017-09-012017-09-01dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-012017-09-010.811000
cms22xn3000db0zd1e32gk343pcps-commoditycobalt:2017M092017-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M092017-09-0160128.500000
cms22ym5804rn0zbv289wh7iieia-commoditynatural-gas-storage-us:2017-09-012017-09-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-012017-09-013220.000000
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms2337j10u3r0zbvj3r9vsgbeia-commoditydiesel-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.772000
cms233xcj0y050zbvhirtweqneia-commodityjet-fuel-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.997000
cms232atc0qn10zqe0qhhnkymwb-pink-sheetlogs-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M092017-09-01268.900000
cms231zh00ovx0zqeamto4lcxwb-pink-sheetsugar-world:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M092017-09-010.320000
cms233paq0ydc0zqeb6znw58awb-pink-sheetcopper:2017M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M092017-09-016577.000000
cms232xf10u4j0zqejnfhtsd3wb-pink-sheetphosphate-rock:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M092017-09-0185.000000
cms232tjg0tid0zqeuf2oj01hwb-pink-sheetrubber-rss3:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M092017-09-011.860000
cms2314pe0k350zqekapbuyj6wb-pink-sheetbanana-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M092017-09-011.100000
cms22yrpd07390zqepkgzaccdwb-pink-sheetcoffee-robusta:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M092017-09-012.190000
cms232k300s0v0zqezgehvgk2wb-pink-sheetplywood:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M092017-09-01493.300000
cms2326tp0q0v0zqecdcl6aohwb-pink-sheetlogs-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M092017-09-01417.200000
cms2334xu0vai0zqe59rbr1yjwb-pink-sheettsp:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M092017-09-01283.200000
cms22yjot05ux0zqezzr5rd60wb-pink-sheetcocoa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M092017-09-012.000000
cms2318jd0kpb0zqefbxjchuswb-pink-sheetorange:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M092017-09-010.790000
cms2337j80u3s0zbvu0pjfb0weia-commoditydiesel-us-spot:2017-08-312017-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-312017-08-311.755000
cms233xcp0y060zbvgv5r23mkeia-commodityjet-fuel-us-spot:2017-08-312017-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-312017-08-311.920000
cms231suk0mbh0zbvcslrngjreia-commodityheating-oil-us-spot:2017-08-312017-08-31dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-312017-08-311.649000
131,122건 중 28,751–28,800← 이전576 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬