홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233wzx0xy50zbvdpsudhnd | eia-commodity | jet-fuel-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.794000 |
| cms10djl8067v0z7h7fo76a9m | fred-commodity | crude-oil-wti:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-13 | 2017-12-13 | 56.590000 |
| cms22yz3k06qk0zbvh7pgegaz | eia-commodity | propane:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 0.930000 |
| cms233x030xy60zbv5looz5dz | eia-commodity | jet-fuel-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.824000 |
| cms230dwm0eh40zbvw4vdf3na | eia-commodity | gasoline-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.735000 |
| cms10fb4q0jlx0z7hef28p7bz | fred-commodity | natural-gas-us:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-12 | 2017-12-12 | 2.870000 |
| cms10djl4067u0z7hzs6mvdd5 | fred-commodity | crude-oil-wti:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-12 | 2017-12-12 | 57.120000 |
| cms231sgz0m9h0zbvmg03n4fq | eia-commodity | heating-oil-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.852000 |
| cms10ek8e0dv30z7h1kb3dh4k | fred-commodity | crude-oil-brent:2017-12-12 | 2017-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-12 | 2017-12-12 | 64.960000 |
| cms23376m0u1s0zbvsqcjgiit | eia-commodity | diesel-us-spot:2017-12-12 | 2017-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-12 | 2017-12-12 | 1.864000 |
| cms22y2rb01ot0zbvl3ey8fe2 | eia-commodity | diesel-us-retail:2017-12-11 | 2017-12-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-12-11 | 2017-12-11 | 2.910000 |
| cms22xuhg00ci0zbvirmzfayw | eia-commodity | gasoline-us-retail:2017-12-11 | 2017-12-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-12-11 | 2017-12-11 | 2.601000 |
| cms233x0b0xy70zbvodndexyk | eia-commodity | jet-fuel-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.838000 |
| cms230dwr0eh50zbvmis361dr | eia-commodity | gasoline-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.762000 |
| cms10djl0067t0z7h1f63rhye | fred-commodity | crude-oil-wti:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-11 | 2017-12-11 | 57.840000 |
| cms23376s0u1t0zbvfdcgjgbr | eia-commodity | diesel-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.875000 |
| cms22yz3q06ql0zbv0utq0e4u | eia-commodity | propane:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 0.955000 |
| cms10ek850dv20z7hrsblqlmc | fred-commodity | crude-oil-brent:2017-12-11 | 2017-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-11 | 2017-12-11 | 65.620000 |
| cms231sh50m9i0zbvxfsnk0pa | eia-commodity | heating-oil-us-spot:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-11 | 2017-12-11 | 1.855000 |
| cms10fb4n0jlw0z7h93qn113a | fred-commodity | natural-gas-us:2017-12-11 | 2017-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-11 | 2017-12-11 | 2.810000 |
| cms10fb4j0jlv0z7h1z6rw0ug | fred-commodity | natural-gas-us:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-08 | 2017-12-08 | 2.780000 |
| cms231shb0m9j0zbvponsimiy | eia-commodity | heating-oil-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.834000 |
| cms10djkw067s0z7h5vw71wzi | fred-commodity | crude-oil-wti:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-08 | 2017-12-08 | 57.150000 |
| cms10ek7x0dv10z7h0wswt7ke | fred-commodity | crude-oil-brent:2017-12-08 | 2017-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-08 | 2017-12-08 | 63.860000 |
| cms22yaxw02zq0zbv2o8450sq | eia-commodity | crude-stocks-us:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-08 | 2017-12-08 | 442986.000000 |
| cms22ym2n04r90zbvw70opelm | eia-commodity | natural-gas-storage-us:2017-12-08 | 2017-12-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-12-08 | 2017-12-08 | 3626.000000 |
| cms23376y0u1u0zbvczkzmbq0 | eia-commodity | diesel-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.854000 |
| cms22yz3w06qm0zbvfc57zvgj | eia-commodity | propane:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 0.974000 |
| cms22zxl40c0j0zbvvlvrpm2i | eia-commodity | propane-stocks-us:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-08 | 2017-12-08 | 72186.000000 |
| cms233x0i0xy80zbvk43d9j44 | eia-commodity | jet-fuel-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.816000 |
| cms230dwy0eh60zbvlb2q155j | eia-commodity | gasoline-us-spot:2017-12-08 | 2017-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-08 | 2017-12-08 | 1.751000 |
| cms233x0r0xy90zbvgx2znu8n | eia-commodity | jet-fuel-us-spot:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 1.765000 |
| cms230dx40eh70zbvfksbsk66 | eia-commodity | gasoline-us-spot:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 1.735000 |
| cms22yz4306qn0zbvptyusopm | eia-commodity | propane:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 0.973000 |
| cms231shh0m9k0zbve0y0jn3x | eia-commodity | heating-oil-us-spot:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 1.800000 |
| cms10djkr067r0z7h6ja2e1z6 | fred-commodity | crude-oil-wti:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-07 | 2017-12-07 | 56.500000 |
| cms10fb4f0jlu0z7huqaknnru | fred-commodity | natural-gas-us:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-07 | 2017-12-07 | 2.810000 |
| cms10ek7p0dv00z7hupe5neag | fred-commodity | crude-oil-brent:2017-12-07 | 2017-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-07 | 2017-12-07 | 62.370000 |
| cms2337740u1v0zbvzz1skboo | eia-commodity | diesel-us-spot:2017-12-07 | 2017-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-07 | 2017-12-07 | 1.816000 |
| cms23377a0u1w0zbvax8b4cfv | eia-commodity | diesel-us-spot:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-06 | 2017-12-06 | 1.785000 |
| cms22yz4c06qo0zbvn9kz7xbm | eia-commodity | propane:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-06 | 2017-12-06 | 0.977000 |
| cms10fb4c0jlt0z7hss1gy13n | fred-commodity | natural-gas-us:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-06 | 2017-12-06 | 2.860000 |
| cms230dxa0eh80zbv6n77gwb1 | eia-commodity | gasoline-us-spot:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-06 | 2017-12-06 | 1.703000 |
| cms233x120xya0zbvbeir0wbh | eia-commodity | jet-fuel-us-spot:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-06 | 2017-12-06 | 1.734000 |
| cms10ek7i0duz0z7h2fi7p3a4 | fred-commodity | crude-oil-brent:2017-12-06 | 2017-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-06 | 2017-12-06 | 62.250000 |
| cms231sho0m9l0zbvcnj9o9p9 | eia-commodity | heating-oil-us-spot:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-06 | 2017-12-06 | 1.769000 |
| cms10djkn067q0z7h8u01k1ds | fred-commodity | crude-oil-wti:2017-12-06 | 2017-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-06 | 2017-12-06 | 55.790000 |
| cms10fb480jls0z7hjldekuuo | fred-commodity | natural-gas-us:2017-12-05 | 2017-12-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-05 | 2017-12-05 | 2.860000 |
| cms231shu0m9m0zbvu1o31vms | eia-commodity | heating-oil-us-spot:2017-12-05 | 2017-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-05 | 2017-12-05 | 1.828000 |
| cms10ek7c0duy0z7hjot7pjnd | fred-commodity | crude-oil-brent:2017-12-05 | 2017-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-05 | 2017-12-05 | 63.450000 |