Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230eaq0ej20zbvcu0174moeia-commoditygasoline-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.998000
cms233xcd0y040zbvyu3slg9neia-commodityjet-fuel-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.918000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
cms231su50mbf0zbvnaux80s5eia-commodityheating-oil-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.688000
cms10favk0jjz0z7hyjtc6e6rfred-commoditynatural-gas-us:2017-09-052017-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052017-09-052.880000
cms10fave0jjy0z7hg8znr47qfred-commoditynatural-gas-us:2017-09-042017-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042017-09-042.880000
cms22y2tq01p70zbv02haqojweia-commoditydiesel-us-retail:2017-09-042017-09-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042017-09-042.758000
cms10ejyz0dt40z7hohq43qwmfred-commoditycrude-oil-brent:2017-09-042017-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-042017-09-0452.600000
cms22xujt00cw0zbvrwiqfydreia-commoditygasoline-us-retail:2017-09-042017-09-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042017-09-042.794000
cms22xpwi00tk0zd1m73kexwmpcps-commoditypalladium:2017M092017-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M092017-09-01934.904762
cms10fjn70li50z7h1cwxwgk1fred-commodityuranium:2017M092017-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M092017-09-0120.428571
cms22yb0a03040zbvmou67zeieia-commoditycrude-stocks-us:2017-09-012017-09-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-01462353.000000
cms22xkzd001s0zd1hulht4yepcps-commoditylithium:2017M092017-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M092017-09-01121812.670379
cms230uyf0il60zqeonrti591wb-pink-sheetwheat-us-srw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M092017-09-01176.900000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms230o5u0hkm0zqeq6ef97w7wb-pink-sheetrice-thai-25:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M092017-09-01388.000000
cms231ch00lbh0zqeupozrmb5wb-pink-sheetbeef:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M092017-09-014.300000
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms22y01b02p90zqei7fmzovhwb-pink-sheetcoal-australian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M092017-09-0197.800000
cms231gao0lxn0zqe1o4krkxwwb-pink-sheetchicken:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M092017-09-012.110000
cms231jjs0mg50zqe1yp28vclwb-pink-sheetlamb:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M092017-09-018.550000
cms22zhad0b1f0zqeat6pmce3wb-pink-sheetfish-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M092017-09-011406.000000
cms22ym5804rn0zbv289wh7iieia-commoditynatural-gas-storage-us:2017-09-012017-09-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-012017-09-013220.000000
cms231rcn0nnl0zqe0gggqfezwb-pink-sheetsugar-eu:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M092017-09-010.390000
cms23064c0euk0zqe70agx6lgwb-pink-sheetsunflower-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M092017-09-01822.000000
cms233l6w0xr60zqeaes5i0ymwb-pink-sheetiron-ore-cfr-spot:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M092017-09-0171.500000
cms2338yk0vwo0zqelyil4l6ewb-pink-sheeturea:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M092017-09-01219.000000
cms232atc0qn10zqe0qhhnkymwb-pink-sheetlogs-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M092017-09-01268.900000
cms233paq0ydc0zqeb6znw58awb-pink-sheetcopper:2017M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M092017-09-016577.000000
cms22zbke0a630zqeu62e03ojwb-pink-sheetcoconut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M092017-09-011601.000000
cms22yzma08bl0zqe85uvmaq6wb-pink-sheettea-colombo:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M092017-09-014.270000
cms22ycxw04s90zqelnjvambtwb-pink-sheetliquefied-natural-gas-japan:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M092017-09-018.640000
cms232xf10u4j0zqejnfhtsd3wb-pink-sheetphosphate-rock:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M092017-09-0185.000000
cms10djby065w0z7hqdfsvfhxfred-commoditycrude-oil-wti:2017-09-012017-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-012017-09-0147.320000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms22xqi8015f0zqelsu051uwwb-pink-sheetcrude-oil-brent:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M092017-09-0155.200000
cms22yjot05ux0zqezzr5rd60wb-pink-sheetcocoa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M092017-09-012.000000
cms22xmoj00j90zqerx90e1f1wb-pink-sheetcrude-oil-average:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M092017-09-0153.000000
cms2337j10u3r0zbvj3r9vsgbeia-commoditydiesel-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.772000
cms233xcj0y050zbvhirtweqneia-commodityjet-fuel-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.997000
cms22xn3000db0zd1e32gk343pcps-commoditycobalt:2017M092017-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M092017-09-0160128.500000
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms10fav80jjx0z7h4zsfaz6pfred-commoditynatural-gas-us:2017-09-012017-09-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-012017-09-012.880000
cms234hfw12oi0zqe2wmqph1twb-pink-sheetsilver:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M092017-09-0117.400000
cms2326tp0q0v0zqecdcl6aohwb-pink-sheetlogs-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M092017-09-01417.200000
cms230i4s0gn40zqe7uu26eyvwb-pink-sheetsorghum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M092017-09-01169.800000
cms232pkp0sw70zqec5ssg4zkwb-pink-sheetrubber-tsr20:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M092017-09-011.610000
cms234dgm122c0zqe5of4nvolwb-pink-sheetplatinum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M092017-09-01964.000000
cms233t930yzi0zqe6izxekk4wb-pink-sheetlead:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M092017-09-012374.000000
131,122건 중 28,701–28,750← 이전575 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬