홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23374g0u1g0zbvslocpkh9 | eia-commodity | diesel-us-spot:2017-12-29 | 2017-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-29 | 2017-12-29 | 1.966000 |
| cms10eka10dve0z7hvqf0em7e | fred-commodity | crude-oil-brent:2017-12-29 | 2017-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-29 | 2017-12-29 | 66.730000 |
| cms22yz1906q80zbvol7yf6wc | eia-commodity | propane:2017-12-29 | 2017-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-29 | 2017-12-29 | 0.983000 |
| cms231seo0m950zbvjm19r4ou | eia-commodity | heating-oil-us-spot:2017-12-29 | 2017-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-29 | 2017-12-29 | 1.993000 |
| cms10djmi06860z7hjro2642b | fred-commodity | crude-oil-wti:2017-12-29 | 2017-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-29 | 2017-12-29 | 60.460000 |
| cms10djme06850z7hmy4iryqe | fred-commodity | crude-oil-wti:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-28 | 2017-12-28 | 59.840000 |
| cms233wxj0xxv0zbvl06e5i3p | eia-commodity | jet-fuel-us-spot:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-28 | 2017-12-28 | 1.919000 |
| cms231sev0m960zbvaifpusdf | eia-commodity | heating-oil-us-spot:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-28 | 2017-12-28 | 1.973000 |
| cms22yz1f06q90zbvu4pzcln2 | eia-commodity | propane:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-28 | 2017-12-28 | 0.973000 |
| cms10ek9x0dvd0z7h61f29f8o | fred-commodity | crude-oil-brent:2017-12-28 | 2017-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-28 | 2017-12-28 | 66.800000 |
| cms10fb5w0jm80z7huynp0bbq | fred-commodity | natural-gas-us:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-28 | 2017-12-28 | 2.970000 |
| cms23374l0u1h0zbvlh2cb3w4 | eia-commodity | diesel-us-spot:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-28 | 2017-12-28 | 1.961000 |
| cms230dun0egt0zbvv9wb1cre | eia-commodity | gasoline-us-spot:2017-12-28 | 2017-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-28 | 2017-12-28 | 1.831000 |
| cms230duu0egu0zbvx9tyunjn | eia-commodity | gasoline-us-spot:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-27 | 2017-12-27 | 1.824000 |
| cms10djma06840z7hy3utpbv5 | fred-commodity | crude-oil-wti:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-27 | 2017-12-27 | 59.670000 |
| cms10ek9t0dvc0z7hz3rcuwdw | fred-commodity | crude-oil-brent:2017-12-27 | 2017-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-27 | 2017-12-27 | 66.030000 |
| cms231sf10m970zbv0iaw5mw6 | eia-commodity | heating-oil-us-spot:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-27 | 2017-12-27 | 1.951000 |
| cms22yz1m06qa0zbv2jc2iqu1 | eia-commodity | propane:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-27 | 2017-12-27 | 0.983000 |
| cms233wxr0xxw0zbvffuo5kuq | eia-commodity | jet-fuel-us-spot:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-27 | 2017-12-27 | 1.898000 |
| cms10fb5s0jm70z7hiwkb1rc2 | fred-commodity | natural-gas-us:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-27 | 2017-12-27 | 2.760000 |
| cms23374s0u1i0zbvl9kys266 | eia-commodity | diesel-us-spot:2017-12-27 | 2017-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-27 | 2017-12-27 | 1.941000 |
| cms23374y0u1j0zbvtqi1umvf | eia-commodity | diesel-us-spot:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-26 | 2017-12-26 | 1.955000 |
| cms10fb5p0jm60z7hs71t4iny | fred-commodity | natural-gas-us:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-26 | 2017-12-26 | 2.680000 |
| cms233wxz0xxx0zbv87z1nbbe | eia-commodity | jet-fuel-us-spot:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-26 | 2017-12-26 | 1.905000 |
| cms230dv00egv0zbvsm4ulr7h | eia-commodity | gasoline-us-spot:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-26 | 2017-12-26 | 1.822000 |
| cms10djm606830z7hyipg28lr | fred-commodity | crude-oil-wti:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-26 | 2017-12-26 | 59.550000 |
| cms231sf80m980zbvmcob29k2 | eia-commodity | heating-oil-us-spot:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-26 | 2017-12-26 | 1.958000 |
| cms22yz1s06qb0zbv34w4sqpr | eia-commodity | propane:2017-12-26 | 2017-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-26 | 2017-12-26 | 0.990000 |
| cms22xuh300cg0zbv5sqhugnu | eia-commodity | gasoline-us-retail:2017-12-25 | 2017-12-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-12-25 | 2017-12-25 | 2.589000 |
| cms22y2r001or0zbvw5iylo57 | eia-commodity | diesel-us-retail:2017-12-25 | 2017-12-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-12-25 | 2017-12-25 | 2.903000 |
| cms22yaxk02zo0zbvy3uj5cvn | eia-commodity | crude-stocks-us:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-22 | 2017-12-22 | 431882.000000 |
| cms230dv60egw0zbvajcyou51 | eia-commodity | gasoline-us-spot:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-22 | 2017-12-22 | 1.791000 |
| cms233wy70xxy0zbvfxbghui1 | eia-commodity | jet-fuel-us-spot:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-22 | 2017-12-22 | 1.828000 |
| cms10fb5l0jm50z7hhxvy9jk6 | fred-commodity | natural-gas-us:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-22 | 2017-12-22 | 2.630000 |
| cms22ym2b04r70zbv9mqlaegr | eia-commodity | natural-gas-storage-us:2017-12-22 | 2017-12-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-12-22 | 2017-12-22 | 3332.000000 |
| cms2337540u1k0zbvgq150vk0 | eia-commodity | diesel-us-spot:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-22 | 2017-12-22 | 1.883000 |
| cms22zxks0c0h0zbvfskddomo | eia-commodity | propane-stocks-us:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-22 | 2017-12-22 | 65931.000000 |
| cms10djm106820z7hprs8hurv | fred-commodity | crude-oil-wti:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-22 | 2017-12-22 | 58.250000 |
| cms231sfe0m990zbvrm1d9b2w | eia-commodity | heating-oil-us-spot:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-22 | 2017-12-22 | 1.884000 |
| cms22yz1z06qc0zbvvaa6lol5 | eia-commodity | propane:2017-12-22 | 2017-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-22 | 2017-12-22 | 0.965000 |
| cms10ek9p0dvb0z7hifk7o834 | fred-commodity | crude-oil-brent:2017-12-22 | 2017-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-22 | 2017-12-22 | 64.610000 |
| cms231sfl0m9a0zbvt6z33mkc | eia-commodity | heating-oil-us-spot:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-21 | 2017-12-21 | 1.863000 |
| cms22yz2506qd0zbv53pm3s6q | eia-commodity | propane:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-21 | 2017-12-21 | 0.963000 |
| cms10ek9l0dva0z7hzqemkzzn | fred-commodity | crude-oil-brent:2017-12-21 | 2017-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-21 | 2017-12-21 | 64.640000 |
| cms10djlx06810z7hv2k0goi8 | fred-commodity | crude-oil-wti:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-21 | 2017-12-21 | 58.340000 |
| cms230dve0egx0zbv5meod3a9 | eia-commodity | gasoline-us-spot:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-21 | 2017-12-21 | 1.779000 |
| cms10fb5i0jm40z7h4es3jcft | fred-commodity | natural-gas-us:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-21 | 2017-12-21 | 2.640000 |
| cms233wyg0xxz0zbv6ltzn1bt | eia-commodity | jet-fuel-us-spot:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-21 | 2017-12-21 | 1.818000 |
| cms23375c0u1l0zbvth71im3j | eia-commodity | diesel-us-spot:2017-12-21 | 2017-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-21 | 2017-12-21 | 1.861000 |
| cms10djlt06800z7hif3mksdt | fred-commodity | crude-oil-wti:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-20 | 2017-12-20 | 58.090000 |