Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233wwt0xxs0zbv4o6cmyxreia-commodityjet-fuel-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.943000
cms231sec0m930zbvwg03um1leia-commodityheating-oil-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-032018-01-032.030000
cms10fb660jmb0z7h3pcy4i8yfred-commoditynatural-gas-us:2018-01-032018-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-032018-01-036.240000
cms230du50egq0zbvw4agrlkmeia-commoditygasoline-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-032018-01-031.822000
cms10djmr06880z7h8cww3b3vfred-commoditycrude-oil-wti:2018-01-032018-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-032018-01-0361.610000
cms10ekaa0dvg0z7hw7wydlvsfred-commoditycrude-oil-brent:2018-01-032018-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-032018-01-0367.850000
cms2337430u1e0zbvl70hfcyweia-commoditydiesel-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.970000
cms22yz0x06q60zbvahbi2s73eia-commoditypropane:2018-01-032018-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-032018-01-030.979000
cms22yz1206q70zbvx14zoki0eia-commoditypropane:2018-01-022018-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-022018-01-020.988000
cms2337490u1f0zbvhf2bq32reia-commoditydiesel-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.965000
cms231sei0m940zbvjc89wu0meia-commodityheating-oil-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.983000
cms230dub0egr0zbvu9egvtgoeia-commoditygasoline-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.792000
cms10fb630jma0z7h2cuvrsdofred-commoditynatural-gas-us:2018-01-022018-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-022018-01-026.240000
cms233wx20xxt0zbvxi5e2xaweia-commodityjet-fuel-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.903000
cms10eka60dvf0z7hc81aqf0tfred-commoditycrude-oil-brent:2018-01-022018-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-022018-01-0266.650000
cms10djmm06870z7hb7b7dkojfred-commoditycrude-oil-wti:2018-01-022018-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-022018-01-0260.370000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms231rdc0nnp0zqeyg030uaqwb-pink-sheetsugar-eu:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M012018-01-010.400000
cms22zbla0a670zqe2ksbshi5wb-pink-sheetcoconut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M012018-01-011394.000000
cms231vdj0o9v0zqev9ffz4l2wb-pink-sheetsugar-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M012018-01-010.590000
cms22z7jp09k10zqec86hxq24wb-pink-sheettea-mombasa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M012018-01-012.960000
cms230uz50ila0zqeszjxofk4wb-pink-sheetwheat-us-srw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M012018-01-01178.300000
cms22xnxa00i50zd1v2r6gp9vpcps-commodityrare-earth-elements:2018M012018-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M012018-01-013575.816916
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M012018-01-011331.000000
cms22ya4r04bv0zqexfaugnh7wb-pink-sheetnatural-gas-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M012018-01-016.660000
cms234hgk12om0zqeqv7ckxhpwb-pink-sheetsilver:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M012018-01-0117.100000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms22ynmc06h70zqety7jx03awb-pink-sheetcoffee-arabica:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M012018-01-013.060000
cms232xfp0u4n0zqe22yjx1z9wb-pink-sheetphosphate-rock:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M012018-01-0180.000000
cms22z3jc08xv0zqe94sbvbdlwb-pink-sheettea-kolkata:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M012018-01-012.190000
cms2334yj0vam0zqejbvj3jwnwb-pink-sheettsp:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M012018-01-01320.000000
cms232tk40tih0zqep4l6dnx5wb-pink-sheetrubber-rss3:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M012018-01-011.720000
cms22xqix015j0zqe451wz124wb-pink-sheetcrude-oil-brent:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M012018-01-0169.000000
cms22y6bg03pp0zqeu03t22pvwb-pink-sheetnatural-gas-us:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M012018-01-013.860000
cms22yvpg07pj0zqehplm2gcewb-pink-sheettea-avg-3-auctions:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M012018-01-013.100000
cms22xmpe00jd0zqer7dbbu65wb-pink-sheetcrude-oil-average:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M012018-01-0166.200000
cms22yrq3073d0zqei1apgycfwb-pink-sheetcoffee-robusta:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M012018-01-011.950000
cms22yjpl05v10zqesnf63l56wb-pink-sheetcocoa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M012018-01-011.950000
cms22yzmz08bp0zqeknlq9wpdwb-pink-sheettea-colombo:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M012018-01-014.160000
cms22ycyk04sd0zqeqgyfphfiwb-pink-sheetliquefied-natural-gas-japan:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M012018-01-019.340000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms232au50qn50zqeeqymldi1wb-pink-sheetlogs-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M012018-01-01268.300000
cms232nzm0sn50zqe3m83w6bzwb-pink-sheetcotton-a-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M012018-01-012.010000
cms22y01z02pd0zqej6ejwzzcwb-pink-sheetcoal-australian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M012018-01-01106.500000
cms232hak0rl50zqep9hmwor0wb-pink-sheetsawnwood-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M012018-01-01751.900000
cms2323gj0pi70zqedny8kfd2wb-pink-sheettobacco-us-import-u-v:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M012018-01-014649.000000
cms2326ue0q0z0zqe4yimz9m3wb-pink-sheetlogs-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M012018-01-01426.700000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms232ple0swb0zqef5eolvamwb-pink-sheetrubber-tsr20:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M012018-01-011.500000
132,033건 중 28,551–28,600← 이전572 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬