Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zeem0alm0zqedfg9sd7pwb-pink-sheetgroundnuts:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M102017-10-011325.000000
cms2318jj0kpc0zqe9kgvuukhwb-pink-sheetorange:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M102017-10-010.820000
cms2334y10vaj0zqeo7i6ymn0wb-pink-sheettsp:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M102017-10-01283.500000
cms22zz770dsa0zqes7hp6ch4wb-pink-sheetsoybean-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M102017-10-01881.000000
cms234dgu122d0zqe1ghkc9n1wb-pink-sheetplatinum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M102017-10-01921.000000
cms232ath0qn20zqecg0zk28bwb-pink-sheetlogs-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M102017-10-01263.600000
cms2310rx0jh00zqee1fzqz7gwb-pink-sheetbanana-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M102017-10-010.920000
cms230ls80h7d0zqe1gme22xmwb-pink-sheetrice-thai-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M102017-10-01394.000000
cms22xubr01rm0zqep4jzcfp8wb-pink-sheetcrude-oil-dubai:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M102017-10-0155.600000
cms231nkm0n2c0zqe1v30fn1ywb-pink-sheetshrimps-mexican:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M102017-10-0111.950000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms22z7j409jy0zqes4kr95bgwb-pink-sheettea-mombasa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M102017-10-013.060000
cms22zbkn0a640zqey8bh8eqswb-pink-sheetcoconut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M102017-10-011485.000000
cms232xf70u4k0zqe2re5zpzmwb-pink-sheetphosphate-rock:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M102017-10-0180.000000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms231jjw0mg60zqe6m0h2bgfwb-pink-sheetlamb:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M102017-10-018.240000
cms22zpf20c9s0zqe6k3dmgc2wb-pink-sheetpalm-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M102017-10-01747.000000
cms22yft0058s0zqe4xyk42p5wb-pink-sheetnatural-gas-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M102017-10-0169.800000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms230aai0fgr0zqekpj0betywb-pink-sheetbarley:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M102017-10-0196.500000
cms2304p70eml0zqextd5oxf1wb-pink-sheetrapeseed-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M102017-10-01897.000000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms22zv8p0d640zqewhkel30kwb-pink-sheetsoybeans:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M102017-10-01397.000000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
cms22ycy204sa0zqe2a671nmgwb-pink-sheetliquefied-natural-gas-japan:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M102017-10-018.310000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms22ya4804bs0zqep9bkuhakwb-pink-sheetnatural-gas-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M102017-10-016.180000
cms231gau0lxo0zqe78xbrmqvwb-pink-sheetchicken:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M102017-10-011.980000
cms22yrpk073a0zqemgktv142wb-pink-sheetcoffee-robusta:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M102017-10-012.170000
cms22yzmg08bm0zqe98kq9utxwb-pink-sheettea-colombo:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M102017-10-014.190000
cms231vd00o9s0zqexz00008dwb-pink-sheetsugar-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M102017-10-010.600000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms2349fy11g70zqeksoverz8wb-pink-sheetgold:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M102017-10-011280.000000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms10ek1d0dtn0z7hf8447c9dfred-commoditycrude-oil-brent:2017-09-292017-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-292017-09-2957.020000
cms10fayd0jkh0z7hmjxpvi2lfred-commoditynatural-gas-us:2017-09-292017-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292017-09-292.940000
cms231sqd0max0zbv8y4iryaheia-commodityheating-oil-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.798000
cms10djes066f0z7hfrkykt1yfred-commoditycrude-oil-wti:2017-09-292017-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-292017-09-2951.670000
cms2337fv0u380zbvmchpy2kqeia-commoditydiesel-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.768000
cms233x9d0xzm0zbv0q6pg6mceia-commodityjet-fuel-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.686000
cms22yazm03000zbv5q2vfv9heia-commoditycrude-stocks-us:2017-09-292017-09-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-29464963.000000
cms230e780eik0zbv7kvyhdlfeia-commoditygasoline-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.637000
cms22ym4k04rj0zbv3nrudp1seia-commoditynatural-gas-storage-us:2017-09-292017-09-29dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-292017-09-293508.000000
cms22yzcy06s00zbvmr3poj03eia-commoditypropane:2017-09-292017-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-292017-09-290.915000
cms22zxmv0c0t0zbvgcyn903xeia-commoditypropane-stocks-us:2017-09-292017-09-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-2974695.000000
cms22yzd406s10zbvz2z15bh6eia-commoditypropane:2017-09-282017-09-28dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-282017-09-280.941000
cms10ek1a0dtm0z7hyb72n6iifred-commoditycrude-oil-brent:2017-09-282017-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-282017-09-2858.800000
cms230e7e0eil0zbvz20svgdneia-commoditygasoline-us-spot:2017-09-282017-09-28dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-282017-09-281.665000
131,122건 중 28,501–28,550← 이전571 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬