홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ym1m04r30zbv7tllnai9 | eia-commodity | natural-gas-storage-us:2018-01-19 | 2018-01-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-19 | 2018-01-19 | 2296.000000 |
| cms10ekbn0dvs0z7h7i7xlrtd | fred-commodity | crude-oil-brent:2018-01-19 | 2018-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-19 | 2018-01-19 | 68.560000 |
| cms10fb770jml0z7hxqv2g7g4 | fred-commodity | natural-gas-us:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-19 | 2018-01-19 | 3.200000 |
| cms2337270u130zbv93v9rs6j | eia-commodity | diesel-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.934000 |
| cms231scf0m8s0zbv0lks54h2 | eia-commodity | heating-oil-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.999000 |
| cms230ds80egf0zbvn56gf8ic | eia-commodity | gasoline-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.914000 |
| cms233wuf0xxh0zbv7yfm6e7s | eia-commodity | jet-fuel-us-spot:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-19 | 2018-01-19 | 1.922000 |
| cms22zxk20c0d0zbvc4s3gzdm | eia-commodity | propane-stocks-us:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-19 | 2018-01-19 | 51355.000000 |
| cms22yaww02zk0zbvo64ozt7d | eia-commodity | crude-stocks-us:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-19 | 2018-01-19 | 411583.000000 |
| cms10djoa068j0z7hzqu8y2cd | fred-commodity | crude-oil-wti:2018-01-19 | 2018-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-19 | 2018-01-19 | 63.380000 |
| cms10djo5068i0z7hb80ro4lu | fred-commodity | crude-oil-wti:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 63.960000 |
| cms233wum0xxi0zbvx7gc92q9 | eia-commodity | jet-fuel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.922000 |
| cms230dsf0egg0zbvwtqmjumm | eia-commodity | gasoline-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.926000 |
| cms10fb730jmk0z7hyh2sg8vb | fred-commodity | natural-gas-us:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-18 | 2018-01-18 | 3.920000 |
| cms10ekbj0dvr0z7hvm3o6hho | fred-commodity | crude-oil-brent:2018-01-18 | 2018-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 69.480000 |
| cms22yyyu06pw0zbvbvhfj5da | eia-commodity | propane:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 0.938000 |
| cms231scl0m8t0zbv73hp3imb | eia-commodity | heating-oil-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 2.002000 |
| cms23372e0u140zbvjcezf99w | eia-commodity | diesel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.980000 |
| cms23372k0u150zbv4pevlbzm | eia-commodity | diesel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.971000 |
| cms230dsk0egh0zbv7kbcqqg9 | eia-commodity | gasoline-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.903000 |
| cms233wuu0xxj0zbvd2je2p4k | eia-commodity | jet-fuel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.926000 |
| cms10djnz068h0z7hdon8pmsn | fred-commodity | crude-oil-wti:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 63.920000 |
| cms231scr0m8u0zbv5hx98v22 | eia-commodity | heating-oil-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 2.006000 |
| cms10fb6z0jmj0z7hjzizi9ay | fred-commodity | natural-gas-us:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-17 | 2018-01-17 | 3.920000 |
| cms10ekbf0dvq0z7h2frzcytx | fred-commodity | crude-oil-brent:2018-01-17 | 2018-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 69.190000 |
| cms22yyz006px0zbvpgf1ceew | eia-commodity | propane:2018-01-17 | 2018-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 0.936000 |
| cms22yyz606py0zbvd6sc3l8x | eia-commodity | propane:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 0.923000 |
| cms10ekbb0dvp0z7hkvvbi1u5 | fred-commodity | crude-oil-brent:2018-01-16 | 2018-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 69.400000 |
| cms10fb6v0jmi0z7hvybv3dc1 | fred-commodity | natural-gas-us:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-16 | 2018-01-16 | 5.460000 |
| cms10djnu068g0z7hrdem9p5w | fred-commodity | crude-oil-wti:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 63.820000 |
| cms23372q0u160zbvbmcviamr | eia-commodity | diesel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.962000 |
| cms231scy0m8v0zbvyuz3jd2b | eia-commodity | heating-oil-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 2.012000 |
| cms233wv30xxk0zbva363gp5a | eia-commodity | jet-fuel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.925000 |
| cms230dsr0egi0zbvu543uuc2 | eia-commodity | gasoline-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.878000 |
| cms10ekb60dvo0z7h653qyejt | fred-commodity | crude-oil-brent:2018-01-15 | 2018-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-15 | 2018-01-15 | 70.310000 |
| cms22xugk00cd0zbvqv1qptg1 | eia-commodity | gasoline-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 2.673000 |
| cms22y2qg01oo0zbv6hmo2275 | eia-commodity | diesel-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 3.028000 |
| cms22yax202zl0zbvbd6wg7jd | eia-commodity | crude-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 412654.000000 |
| cms22ym1s04r40zbvfxua24sg | eia-commodity | natural-gas-storage-us:2018-01-12 | 2018-01-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-12 | 2018-01-12 | 2584.000000 |
| cms10fb6s0jmh0z7hldguayrw | fred-commodity | natural-gas-us:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-12 | 2018-01-12 | 4.060000 |
| cms22yyzc06pz0zbvmc1zekl8 | eia-commodity | propane:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 0.923000 |
| cms10ekb20dvn0z7hl9rhq4wj | fred-commodity | crude-oil-brent:2018-01-12 | 2018-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 69.640000 |
| cms230dsy0egj0zbvxrq613x0 | eia-commodity | gasoline-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.886000 |
| cms233wvb0xxl0zbvcs4ylldx | eia-commodity | jet-fuel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.947000 |
| cms10djno068f0z7huyei9mbm | fred-commodity | crude-oil-wti:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 64.220000 |
| cms22zxk80c0e0zbv09sv3hmj | eia-commodity | propane-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 55546.000000 |
| cms231sd70m8w0zbv2xoifiui | eia-commodity | heating-oil-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 2.034000 |
| cms23372w0u170zbv62z1mptv | eia-commodity | diesel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.984000 |
| cms2337320u180zbv2k4v9yvg | eia-commodity | diesel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.073000 |
| cms231sda0m8x0zbvc37vd751 | eia-commodity | heating-oil-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.023000 |