Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ek1i0dto0z7hf8mcho8ofred-commoditycrude-oil-brent:2017-10-022017-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-022017-10-0255.670000
cms22xuj500cs0zbvewj4s1kqeia-commoditygasoline-us-retail:2017-10-022017-10-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-022017-10-022.682000
cms22y2t101p30zbvvif7kpa1eia-commoditydiesel-us-retail:2017-10-022017-10-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-022017-10-022.792000
cms2337fp0u370zbvijf4x6cceia-commoditydiesel-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.725000
cms233x970xzl0zbvx8z3xa04eia-commodityjet-fuel-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.647000
cms230e720eij0zbvomv06w2ceia-commoditygasoline-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.618000
cms10djew066g0z7hd6s7vg6ifred-commoditycrude-oil-wti:2017-10-022017-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-022017-10-0250.590000
cms22yzcs06rz0zbv3ro61qeueia-commoditypropane:2017-10-022017-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-022017-10-020.870000
cms231sq70maw0zbv80uvjsgleia-commodityheating-oil-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.669000
cms10fayj0jki0z7h7yg3j04bfred-commoditynatural-gas-us:2017-10-022017-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-022017-10-022.940000
cms2338yq0vwp0zqeiwtf7m5hwb-pink-sheeturea:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M102017-10-01252.500000
cms22zbkn0a640zqey8bh8eqswb-pink-sheetcoconut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M102017-10-011485.000000
cms233t990yzj0zqeg5a65zrewb-pink-sheetlead:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M102017-10-012498.000000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms22ynlt06h40zqedwkyff4iwb-pink-sheetcoffee-arabica:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M102017-10-013.100000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms22z7j409jy0zqes4kr95bgwb-pink-sheettea-mombasa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M102017-10-013.060000
cms22xwu0026g0zqewmndjskawb-pink-sheetcrude-oil-wti:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M102017-10-0151.600000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms22zra60cjy0zqeqpwc7klgwb-pink-sheetpalm-kernel-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M102017-10-011419.000000
cms22zld30bnm0zqe60m0p2r1wb-pink-sheetgroundnut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M102017-10-011481.000000
cms230ls80h7d0zqe1gme22xmwb-pink-sheetrice-thai-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M102017-10-01394.000000
cms2345is10u10zqettuq350pwb-pink-sheetzinc:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M102017-10-013265.000000
cms232ha10rl20zqejdzv9riawb-pink-sheetsawnwood-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M102017-10-01719.500000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms22zv8p0d640zqewhkel30kwb-pink-sheetsoybeans:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M102017-10-01397.000000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms234hg212oj0zqehbyozlizwb-pink-sheetsilver:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M102017-10-0116.900000
cms22yzmg08bm0zqe98kq9utxwb-pink-sheettea-colombo:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M102017-10-014.190000
cms22xmop00ja0zqehwjt8b8swb-pink-sheetcrude-oil-average:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M102017-10-0154.900000
cms22yjp105uy0zqeutz2csbdwb-pink-sheetcocoa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M102017-10-012.100000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms22ycy204sa0zqe2a671nmgwb-pink-sheetliquefied-natural-gas-japan:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M102017-10-018.310000
cms22xpwo00tl0zd1mdmyv674pcps-commoditypalladium:2017M102017-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M102017-10-01959.363636
cms22xnwr00i20zd1j9m02ipupcps-commodityrare-earth-elements:2017M102017-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M102017-10-013471.914428
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms2304p70eml0zqextd5oxf1wb-pink-sheetrapeseed-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M102017-10-01897.000000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms10fjnc0li60z7hvwvj3t5mfred-commodityuranium:2017M102017-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M102017-10-0120.234091
cms22xkzj001t0zd1425qjvyxpcps-commoditylithium:2017M102017-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M102017-10-01123644.601598
cms22xqid015g0zqe6gs9noi6wb-pink-sheetcrude-oil-brent:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M102017-10-0157.600000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms232d070qyw0zqecyebdxz8wb-pink-sheetsawnwood-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M102017-10-01632.500000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms2341d5107v0zqet3lzo95owb-pink-sheetnickel:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M102017-10-0111336.000000
cms231jjw0mg60zqe6m0h2bgfwb-pink-sheetlamb:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M102017-10-018.240000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms2323fy0pi40zqehrze1ik3wb-pink-sheettobacco-us-import-u-v:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M102017-10-014513.000000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
131,122건 중 28,451–28,500← 이전570 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬