Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233mzm0wf60zbvu1i40w8aeia-commodityjet-fuel-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.286000
cms2303qt0cy40zbvv7412n2eeia-commoditygasoline-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-042025-11-041.925000
cms10erru0fem0z7hfrtvp2rbfred-commoditycrude-oil-brent:2025-11-042025-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-042025-11-0465.040000
cms231ikx0kqh0zbv7avkmjpueia-commodityheating-oil-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-042025-11-042.341000
cms10dr8n07qn0z7htgiwkicpfred-commoditycrude-oil-wti:2025-11-042025-11-04dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-042025-11-0461.380000
cms22yp3m057k0zbvl5z230f3eia-commoditypropane:2025-11-042025-11-04dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-042025-11-040.608000
cms232x980sis0zbvv2tu5tqueia-commoditydiesel-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.356000
cms22yp3v057l0zbvla4rvixueia-commoditypropane:2025-11-032025-11-03dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-032025-11-030.635000
cms233mzu0wf70zbvkqqnz0k9eia-commodityjet-fuel-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.254000
cms232x9e0sit0zbvi6drsvsheia-commoditydiesel-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.324000
cms22xsiy00120zbvb3p1zszheia-commoditygasoline-us-retail:2025-11-032025-11-03dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-11-032025-11-033.151000
cms10fhu70l4r0z7hyodxyqmnfred-commoditynatural-gas-us:2025-11-032025-11-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-032025-11-033.370000
cms2303qz0cy50zbv7erg9hm2eia-commoditygasoline-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-032025-11-031.923000
cms231il40kqi0zbvkljpdqj8eia-commodityheating-oil-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-032025-11-032.309000
cms22y0ro01dd0zbvn6c7y6a1eia-commoditydiesel-us-retail:2025-11-032025-11-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-11-032025-11-033.753000
cms10errq0fel0z7hf9k00xwifred-commoditycrude-oil-brent:2025-11-032025-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-032025-11-0365.790000
cms10dr8i07qm0z7hilpwbheefred-commoditycrude-oil-wti:2025-11-032025-11-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-032025-11-0361.790000
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms22y6rh03sb0zqesq6gtovnwb-pink-sheetnatural-gas-us:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M112025-11-013.790000
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms22zpwe0cch0zqe7qpx22ivwb-pink-sheetpalm-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M112025-11-01983.000000
cms10fk0j0lkv0z7hbt360rnyfred-commodityuranium:2025M112025-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M112025-11-0162.240225
cms232hr10rnr0zqe8q87p468wb-pink-sheetsawnwood-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M112025-11-01715.300000
cms23057u0epa0zqeecaq2tfpwb-pink-sheetrapeseed-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M112025-11-011259.000000
cms233hmb0x7q0zqecidsupuhwb-pink-sheetaluminum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M112025-11-012819.000000
cms2349x511iw0zqexaxhfohtwb-pink-sheetgold:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M112025-11-014087.000000
cms22xnjh00g10zd1auktmjvcpcps-commoditycobalt:2025M112025-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M112025-11-0148138.850000
cms22yden04uz0zqetqizbc06wb-pink-sheetliquefied-natural-gas-japan:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M112025-11-0111.150000
cms2331ff0ur20zqeyaczzwk0wb-pink-sheetdap:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M112025-11-01708.300000
cms230zf30j9v0zqerwwaqifqwb-pink-sheetwheat-us-hrw:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M112025-11-01245.900000
cms230sh80i820zqey7ctit3swb-pink-sheetrice-viet-namese-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M112025-11-01359.800000
cms233lob0xtw0zqer9zcvcr4wb-pink-sheetiron-ore-cfr-spot:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M112025-11-01102.500000
cms23461l10wq0zqepa1u7nvswb-pink-sheetzinc:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M112025-11-013177.000000
cms233xt00zoe0zqezx704ixawb-pink-sheettin:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M112025-11-0136963.000000
cms232u080tl30zqei1u3j64bwb-pink-sheetrubber-rss3:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M112025-11-012.030000
cms234hxi12r80zqe9msd4078wb-pink-sheetsilver:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M112025-11-0150.400000
cms2303p40eh50zqefp58uil1wb-pink-sheetsoybean-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M112025-11-01411.000000
cms22xlhx004i0zd1d0ueuu6ppcps-commoditylithium:2025M112025-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M112025-11-0185629.722304
cms22zhso0b450zqebtoz8v9iwb-pink-sheetfish-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M112025-11-011794.000000
cms22yo3b06jt0zqe28i0vi7owb-pink-sheetcoffee-arabica:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M112025-11-019.050000
cms23118x0jjp0zqe52qb9rz9wb-pink-sheetbanana-europe:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M112025-11-011.110000
cms233det0wlk0zqetoleh525wb-pink-sheetpotassium-chloride:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M112025-11-01353.800000
cms22xn6r00lz0zqeatdf3waswb-pink-sheetcrude-oil-average:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M112025-11-0162.300000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms232q1o0syx0zqe3l8tk2qbwb-pink-sheetrubber-tsr20:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M112025-11-011.710000
cms230r5q0i0u0zqejbh3aulqwb-pink-sheetrice-thai-a-1:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M112025-11-01338.500000
cms22z03f08eb0zqerygnig58wb-pink-sheettea-colombo:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M112025-11-013.960000
131,048건 중 2,801–2,850← 이전57 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬